loading

Inqq The India Internet Etf Stock (INQQ) Price History

The historical daily chart and data for Inqq The India Internet Etf stock (INQQ), show that the latest closing stock price as of August 22, 2025, is $16.35.
  • Inqq The India Internet Etf all-time high stock price is $17.34, occurred on December 11, 2024.
  • The lowest Inqq The India Internet Etf stock price recorded was $11.96 on October 27, 2023. Since then, Inqq The India Internet Etf's stock price has risen over 36.71% to $16.35 now.
  • The 52-week high stock price for INQQ is $17.34, representing a 6.05% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for INQQ is $13.25, indicating a -18.96% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about INQQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.43 $16.25 $0.18 15,368.0 -0.21%
Aug 21, 2025 $16.45 $16.36 $0.09 7,242.0 -0.58%
Aug 20, 2025 $16.49 $16.33 $0.1599 20,447.0 +0.12%
Aug 19, 2025 $16.49 $16.44 $0.0528 31,330.0 +1.32%
Aug 18, 2025 $16.25 $16.19 $0.055 8,002.0 +1.49%
Aug 15, 2025 $16.08 $15.93 $0.1499 8,608.0 +0.69%
Aug 14, 2025 $15.96 $15.86 $0.0962 12,488.0 -1.01%
Aug 13, 2025 $16.14 $15.93 $0.2071 7,218.0 +1.61%
Aug 12, 2025 $15.86 $15.69 $0.1684 13,036.0 +0.13%
Aug 11, 2025 $15.83 $15.75 $0.0799 10,057.0 +0.80%
Aug 08, 2025 $15.72 $15.58 $0.1445 25,545.0 -0.76%
Aug 07, 2025 $15.85 $15.70 $0.1481 14,633.0 +1.68%
Aug 06, 2025 $15.71 $15.51 $0.20 18,536.0 -0.32%
Aug 05, 2025 $15.69 $15.51 $0.18 29,822.0 -0.83%
Aug 04, 2025 $15.84 $15.62 $0.2165 29,285.0 -0.32%
Aug 01, 2025 $15.82 $15.70 $0.1203 16,033.0 +0.00%
Jul 31, 2025 $15.89 $15.75 $0.1352 18,225.0 +0.64%
Jul 30, 2025 $15.81 $15.65 $0.16 54,006.0 -2.25%
Jul 29, 2025 $16.08 $15.98 $0.10 9,985.0 +0.19%
Jul 28, 2025 $16.00 $15.92 $0.08 16,633.0 -0.87%
Jul 25, 2025 $16.19 $16.04 $0.1545 11,897.0 -0.92%
Jul 24, 2025 $16.36 $16.20 $0.16 8,770.0 -1.69%

Inqq The India Internet Etf Stock (INQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inqq The India Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inqq The India Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inqq The India Internet Etf Stock (INQQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.49 $15.51 $0.9828 283,018.0 +3.81%
Jul, 2025 $16.61 $15.65 $0.9595 395,441.0 -5.12%
Jun, 2025 $16.65 $15.67 $0.9799 484,992.0 +3.62%
May, 2025 $16.06 $14.49 $1.57 475,842.0 +5.05%
Apr, 2025 $15.51 $13.37 $2.14 739,605.0 +6.27%
Mar, 2025 $14.85 $13.25 $1.60 926,265.0 +4.67%
Feb, 2025 $15.18 $13.55 $1.63 883,347.0 -6.42%
Jan, 2025 $16.68 $14.14 $2.54 1,435,186.0 -9.51%

Inqq The India Internet Etf Stock (INQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.34 $16.12 $1.22 1,065,069.0 -2.77%
Nov, 2024 $16.63 $15.56 $1.07 322,425.0 +5.55%
Oct, 2024 $16.63 $15.44 $1.19 461,642.0 -3.96%
Sep, 2024 $17.13 $15.88 $1.25 570,045.0 +1.80%
Aug, 2024 $16.18 $14.83 $1.35 442,389.0 +3.80%
Jul, 2024 $15.78 $15.08 $0.70 303,609.0 +1.77%
Jun, 2024 $15.32 $13.75 $1.57 290,206.0 +7.17%
May, 2024 $14.83 $14.01 $0.82 476,800.0 -3.00%
Apr, 2024 $14.88 $14.15 $0.725 508,958.0 +2.23%
Mar, 2024 $14.37 $13.42 $0.9499 690,550.0 +1.27%
Feb, 2024 $14.28 $13.60 $0.6798 789,000.0 +0.64%
Jan, 2024 $14.49 $13.50 $0.99 651,493.0 +2.40%

Inqq The India Internet Etf Stock (INQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.00 $12.97 $1.03 611,329.0 +5.44%
Nov, 2023 $13.06 $12.09 $0.9671 125,651.0 +7.41%
Oct, 2023 $12.77 $11.96 $0.8086 244,339.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):