14.20
price down icon4.76%   -0.71
after-market After Hours: 14.20
loading

Infinity Natural Resources Inc Stock (INR) Price History

The historical daily chart and data for Infinity Natural Resources Inc stock (INR), show that the latest closing stock price as of August 01, 2025, is $14.20.
  • Infinity Natural Resources Inc all-time high stock price is $22.11, occurred on February 03, 2025.
  • The lowest Infinity Natural Resources Inc stock price recorded was $13.64 on April 07, 2025. Since then, Infinity Natural Resources Inc's stock price has risen over 4.11% to $14.20 now.
  • The 52-week high stock price for INR is $22.11, representing a 55.70% increase from the current share price, occurred on February 03, 2025.
  • The 52-week low stock price for INR is $13.64, indicating a -3.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.96 $14.00 $0.96 564,814.0 -4.76%
Jul 31, 2025 $15.38 $14.71 $0.6749 233,907.0 -0.60%
Jul 30, 2025 $15.26 $14.77 $0.49 254,556.0 +0.27%
Jul 29, 2025 $15.15 $14.24 $0.91 562,359.0 +4.54%
Jul 28, 2025 $14.65 $14.16 $0.49 283,593.0 +1.56%
Jul 25, 2025 $14.49 $14.07 $0.42 159,070.0 -2.15%
Jul 24, 2025 $14.63 $13.95 $0.68 245,427.0 +2.20%
Jul 23, 2025 $14.09 $13.91 $0.18 101,740.0 -0.21%
Jul 22, 2025 $14.42 $13.98 $0.4349 237,294.0 +1.22%
Jul 21, 2025 $15.46 $13.76 $1.70 425,725.0 -9.36%
Jul 18, 2025 $15.93 $15.03 $0.90 198,012.0 -0.97%
Jul 17, 2025 $15.73 $14.79 $0.94 178,172.0 +4.16%
Jul 16, 2025 $15.42 $14.90 $0.5198 249,211.0 -1.00%
Jul 15, 2025 $15.43 $14.93 $0.50 207,242.0 -1.50%
Jul 14, 2025 $15.41 $14.88 $0.535 190,903.0 +0.33%
Jul 11, 2025 $15.47 $15.13 $0.3425 296,192.0 +0.33%
Jul 10, 2025 $15.36 $14.55 $0.8063 330,491.0 +2.49%
Jul 09, 2025 $15.63 $14.66 $0.97 355,394.0 -3.76%
Jul 08, 2025 $15.62 $14.82 $0.80 352,546.0 +2.94%
Jul 07, 2025 $16.12 $14.69 $1.43 652,832.0 -6.90%
Jul 03, 2025 $16.76 $15.88 $0.88 333,919.0 -3.37%

Infinity Natural Resources Inc Stock (INR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infinity Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinity Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infinity Natural Resources Inc Stock (INR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.96 $14.00 $0.96 564,814.0 +0.00%
Jul, 2025 $18.18 $13.76 $4.42 7,462,759.0 -22.45%
Jun, 2025 $19.90 $16.04 $3.86 6,463,143.0 +9.77%
May, 2025 $18.84 $14.90 $3.94 4,390,783.0 +8.66%
Apr, 2025 $19.00 $13.64 $5.36 6,538,130.0 -18.13%
Mar, 2025 $19.04 $14.83 $4.21 9,164,123.0 +4.28%
Feb, 2025 $22.11 $17.32 $4.79 6,567,953.0 +0.00%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):