Infinity Natural Resources Inc (INR)

Overview News Price History Discussions Forecast

Infinity Natural Resources Inc Stock (INR) Price History

The historical daily chart and data for Infinity Natural Resources Inc stock (INR), show that the latest closing stock price as of May 05, 2026, is $16.82.

Infinity Natural Resources Inc all-time high stock price is $22.11, occurred on February 03, 2025.
The lowest Infinity Natural Resources Inc stock price recorded was $11.13 on November 06, 2025. Since then, Infinity Natural Resources Inc's stock price has risen over 51.12% to $16.82 now.
The 52-week high stock price for INR is $19.90, representing a 18.31% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for INR is $11.13, indicating a -33.83% decrease from the current share price, occurred on November 06, 2025.

The table below shows more information about INR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$17.39	$16.51	$0.88	254,902.0	-3.05%
May 04, 2026	$17.38	$16.32	$1.06	615,712.0	+7.16%
May 01, 2026	$16.30	$15.83	$0.47	219,595.0	-0.61%
Apr 30, 2026	$16.43	$16.05	$0.385	251,266.0	+0.18%
Apr 29, 2026	$16.69	$16.21	$0.475	188,376.0	+0.06%
Apr 28, 2026	$16.48	$15.99	$0.4899	238,402.0	+2.20%
Apr 27, 2026	$16.69	$15.77	$0.92	202,150.0	-0.56%
Apr 24, 2026	$16.09	$15.62	$0.4701	219,887.0	+0.50%
Apr 23, 2026	$16.33	$15.68	$0.6499	203,943.0	-1.30%
Apr 22, 2026	$16.21	$15.82	$0.39	287,719.0	+2.81%
Apr 21, 2026	$15.99	$15.56	$0.43	335,914.0	+0.51%
Apr 20, 2026	$16.09	$15.52	$0.57	216,285.0	-1.14%
Apr 17, 2026	$15.80	$15.05	$0.75	332,149.0	-1.38%
Apr 16, 2026	$16.11	$15.69	$0.42	178,679.0	+2.24%
Apr 15, 2026	$16.31	$15.65	$0.6599	294,067.0	-3.16%
Apr 14, 2026	$16.63	$16.04	$0.595	299,932.0	-3.87%
Apr 13, 2026	$17.30	$16.60	$0.70	331,991.0	+0.06%
Apr 10, 2026	$16.88	$16.37	$0.51	193,438.0	+1.51%
Apr 09, 2026	$17.00	$16.27	$0.7264	332,228.0	-1.78%
Apr 08, 2026	$17.06	$15.55	$1.51	385,060.0	-3.38%
Apr 07, 2026	$17.71	$17.27	$0.44	335,688.0	+1.57%

Infinity Natural Resources Inc Stock (INR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infinity Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinity Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infinity Natural Resources Inc Stock (INR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.39	$15.83	$1.56	1,345,111.0	+3.25%
Apr, 2026	$18.57	$15.05	$3.52	5,869,525.0	-7.50%
Mar, 2026	$19.59	$16.62	$2.96	7,402,437.0	+6.08%
Feb, 2026	$17.38	$15.18	$2.20	2,905,350.0	+4.53%
Jan, 2026	$16.29	$13.26	$3.03	3,711,089.0	+7.81%

Infinity Natural Resources Inc Stock (INR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.38	$12.61	$2.78	6,813,198.0	+14.80%
Nov, 2025	$14.06	$11.13	$2.93	8,963,066.0	+15.33%
Oct, 2025	$13.96	$11.15	$2.81	9,327,042.0	-12.43%
Sep, 2025	$15.45	$12.55	$2.90	7,065,169.0	-12.01%
Aug, 2025	$15.13	$13.27	$1.86	6,743,115.0	-0.07%
Jul, 2025	$18.18	$13.76	$4.42	6,897,945.0	-18.57%
Jun, 2025	$19.90	$16.04	$3.86	6,463,143.0	+9.77%
May, 2025	$18.84	$14.90	$3.94	4,390,783.0	+8.66%
Apr, 2025	$19.00	$13.64	$5.36	6,538,130.0	-18.13%
Mar, 2025	$19.04	$14.83	$4.21	9,164,123.0	+4.28%
Feb, 2025	$22.11	$17.32	$4.79	6,567,953.0	+0.00%