Get the Stockscreener App
10.16
4.95%
-0.54
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of January 07, 2026, is $10.16.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 6,172% to $10.16 now.
- The 52-week high stock price for INSG is $18.11, representing a 78.25% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for INSG is $6.24, indicating a -38.58% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2025 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.75 | $10.11 | $0.64 | 90,823.0 | -4.98% |
| Jan 06, 2026 | $10.97 | $10.16 | $0.81 | 155,808.0 | +5.00% |
| Jan 05, 2026 | $10.42 | $10.01 | $0.41 | 162,755.0 | +0.79% |
| Jan 02, 2026 | $10.60 | $9.87 | $0.735 | 166,850.0 | -1.56% |
| Dec 31, 2025 | $10.52 | $10.23 | $0.29 | 160,468.0 | -1.44% |
| Dec 30, 2025 | $10.70 | $10.38 | $0.31 | 173,926.0 | -1.23% |
| Dec 29, 2025 | $10.92 | $10.53 | $0.39 | 221,718.0 | -1.77% |
| Dec 26, 2025 | $10.97 | $10.56 | $0.405 | 133,579.0 | -0.74% |
| Dec 24, 2025 | $10.87 | $10.68 | $0.19 | 77,330.0 | +1.31% |
| Dec 23, 2025 | $10.90 | $10.50 | $0.40 | 159,965.0 | +0.75% |
| Dec 22, 2025 | $11.04 | $10.54 | $0.505 | 182,558.0 | -1.03% |
| Dec 19, 2025 | $11.10 | $10.70 | $0.40 | 286,221.0 | -1.38% |
| Dec 18, 2025 | $11.43 | $10.54 | $0.885 | 258,651.0 | -2.51% |
| Dec 17, 2025 | $12.04 | $11.08 | $0.96 | 231,295.0 | -5.03% |
| Dec 16, 2025 | $12.21 | $11.58 | $0.63 | 143,011.0 | -3.06% |
| Dec 15, 2025 | $12.98 | $11.66 | $1.32 | 224,868.0 | +5.58% |
| Dec 12, 2025 | $12.26 | $11.44 | $0.82 | 130,580.0 | -6.07% |
| Dec 11, 2025 | $12.25 | $11.49 | $0.76 | 239,048.0 | +4.45% |
| Dec 10, 2025 | $11.85 | $11.07 | $0.7768 | 274,160.0 | +2.37% |
| Dec 09, 2025 | $11.94 | $11.38 | $0.56 | 168,350.0 | -2.98% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.97 | $9.87 | $1.11 | 576,236.0 | -1.00% |
Inseego Corp Stock (INSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.98 | $10.10 | $2.88 | 4,141,013.0 | -4.67% |
| Nov, 2025 | $16.88 | $9.72 | $7.16 | 4,723,697.0 | -34.31% |
| Oct, 2025 | $18.11 | $13.16 | $4.95 | 8,363,344.0 | +11.16% |
| Sep, 2025 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| Aug, 2025 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| Jul, 2025 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| Jun, 2025 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| May, 2025 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| Apr, 2025 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| Mar, 2025 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| Feb, 2025 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| Jan, 2025 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| Nov, 2024 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| Oct, 2024 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| Sep, 2024 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| Aug, 2024 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| Jul, 2024 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| Jun, 2024 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| May, 2024 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
3.87%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):