Get the Stockscreener App
7.89
6.96%
-0.59
After Hours:
7.89
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of May 09, 2025, is $7.89.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 4,770% to $7.89 now.
- The 52-week high stock price for INSG is $20.67, representing a 161.92% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for INSG is $4.87, indicating a -38.28% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2024 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.03 | $7.03 | $0.9987 | 321,332.0 | -6.96% |
| May 08, 2025 | $8.87 | $8.24 | $0.63 | 188,619.0 | +3.54% |
| May 07, 2025 | $8.86 | $8.09 | $0.775 | 105,874.0 | -1.80% |
| May 06, 2025 | $8.56 | $8.00 | $0.5554 | 44,116.0 | +2.96% |
| May 05, 2025 | $8.27 | $8.05 | $0.215 | 56,407.0 | -1.70% |
| May 02, 2025 | $8.60 | $8.21 | $0.39 | 77,517.0 | +0.12% |
| May 01, 2025 | $8.59 | $8.13 | $0.46 | 100,327.0 | +1.11% |
| Apr 30, 2025 | $8.32 | $8.00 | $0.32 | 98,359.0 | -3.33% |
| Apr 29, 2025 | $8.50 | $8.27 | $0.23 | 85,140.0 | -1.75% |
| Apr 28, 2025 | $8.59 | $8.28 | $0.3147 | 84,269.0 | +3.00% |
| Apr 25, 2025 | $8.43 | $8.25 | $0.175 | 57,528.0 | -2.23% |
| Apr 24, 2025 | $8.54 | $7.93 | $0.6058 | 81,972.0 | +7.59% |
| Apr 23, 2025 | $8.33 | $7.91 | $0.42 | 137,196.0 | +4.49% |
| Apr 22, 2025 | $7.57 | $7.05 | $0.5209 | 78,658.0 | +8.92% |
| Apr 21, 2025 | $7.27 | $6.80 | $0.47 | 75,123.0 | -4.66% |
| Apr 17, 2025 | $7.45 | $7.25 | $0.1975 | 55,839.0 | +0.00% |
| Apr 16, 2025 | $7.33 | $7.08 | $0.25 | 61,955.0 | +0.55% |
| Apr 15, 2025 | $7.65 | $7.17 | $0.48 | 83,544.0 | -2.42% |
| Apr 14, 2025 | $7.60 | $7.26 | $0.3399 | 67,904.0 | +2.34% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.87 | $7.03 | $1.84 | 1,215,524.0 | -3.07% |
| Apr, 2025 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| Mar, 2025 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| Feb, 2025 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| Jan, 2025 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| Nov, 2024 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| Oct, 2024 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| Sep, 2024 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| Aug, 2024 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| Jul, 2024 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| Jun, 2024 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| May, 2024 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
Inseego Corp Stock (INSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.94 | $2.01 | $0.927 | 1,516,298.4 | -0.45% |
| Nov, 2023 | $5.99 | $1.70 | $4.29 | 2,978,764.4 | -51.23% |
| Oct, 2023 | $4.70 | $3.00 | $1.70 | 901,204.5 | +7.79% |
| Sep, 2023 | $6.58 | $3.80 | $2.78 | 1,319,013.0 | -33.91% |
| Aug, 2023 | $9.37 | $5.51 | $3.86 | 1,176,269.8 | -17.04% |
| Jul, 2023 | $8.50 | $6.10 | $2.40 | 1,279,363.7 | +19.02% |
| Jun, 2023 | $11.50 | $5.70 | $5.80 | 3,676,398.4 | -39.85% |
| May, 2023 | $12.30 | $5.40 | $6.90 | 4,230,766.7 | +77.74% |
| Apr, 2023 | $7.00 | $4.70 | $2.30 | 1,239,517.0 | +3.37% |
| Mar, 2023 | $9.10 | $5.50 | $3.60 | 1,570,100.8 | -34.96% |
| Feb, 2023 | $13.00 | $8.52 | $4.48 | 933,588.5 | -22.80% |
| Jan, 2023 | $12.00 | $8.21 | $3.79 | 1,598,791.8 | +37.69% |
1.43%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):