Get the Stockscreener App
9.88
5.82%
-0.61
After Hours:
9.88
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of February 12, 2026, is $9.88.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 5,999% to $9.88 now.
- The 52-week high stock price for INSG is $18.11, representing a 83.30% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for INSG is $6.24, indicating a -36.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2025 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.71 | $9.73 | $0.98 | 157,412.0 | -5.82% |
| Feb 11, 2026 | $10.92 | $10.38 | $0.5399 | 64,279.0 | -1.96% |
| Feb 10, 2026 | $11.14 | $10.58 | $0.56 | 130,466.0 | -0.56% |
| Feb 09, 2026 | $10.84 | $10.23 | $0.605 | 91,781.0 | +2.67% |
| Feb 06, 2026 | $10.57 | $9.90 | $0.665 | 144,862.0 | +6.40% |
| Feb 05, 2026 | $9.89 | $9.16 | $0.735 | 254,511.0 | +1.03% |
| Feb 04, 2026 | $10.85 | $9.54 | $1.31 | 182,693.0 | -6.97% |
| Feb 03, 2026 | $11.58 | $10.23 | $1.35 | 180,920.0 | -5.92% |
| Feb 02, 2026 | $11.40 | $10.70 | $0.703 | 104,665.0 | +2.30% |
| Jan 30, 2026 | $11.30 | $10.73 | $0.575 | 152,221.0 | -1.09% |
| Jan 29, 2026 | $11.29 | $10.64 | $0.645 | 106,180.0 | -1.70% |
| Jan 28, 2026 | $11.30 | $10.82 | $0.48 | 139,051.0 | +2.66% |
| Jan 27, 2026 | $11.01 | $10.56 | $0.45 | 210,958.0 | +0.37% |
| Jan 26, 2026 | $11.57 | $10.73 | $0.84 | 220,197.0 | -4.48% |
| Jan 23, 2026 | $12.18 | $11.36 | $0.82 | 132,808.0 | -6.03% |
| Jan 22, 2026 | $12.71 | $11.86 | $0.845 | 199,091.0 | +2.98% |
| Jan 21, 2026 | $12.30 | $11.49 | $0.8149 | 146,688.0 | -1.67% |
| Jan 20, 2026 | $12.38 | $11.64 | $0.735 | 210,411.0 | -1.32% |
| Jan 16, 2026 | $12.29 | $11.23 | $1.06 | 248,834.0 | +3.77% |
| Jan 15, 2026 | $11.84 | $10.86 | $0.985 | 412,532.0 | +9.36% |
| Jan 14, 2026 | $10.80 | $10.30 | $0.4999 | 97,869.0 | +0.56% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.58 | $9.16 | $2.42 | 1,469,001.0 | -9.27% |
| Jan, 2026 | $12.71 | $9.87 | $2.84 | 3,411,174.0 | +6.04% |
Inseego Corp Stock (INSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.98 | $10.10 | $2.88 | 4,141,013.0 | -4.67% |
| Nov, 2025 | $16.88 | $9.72 | $7.16 | 4,723,697.0 | -34.31% |
| Oct, 2025 | $18.11 | $13.16 | $4.95 | 8,363,344.0 | +11.16% |
| Sep, 2025 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| Aug, 2025 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| Jul, 2025 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| Jun, 2025 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| May, 2025 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| Apr, 2025 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| Mar, 2025 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| Feb, 2025 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| Jan, 2025 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| Nov, 2024 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| Oct, 2024 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| Sep, 2024 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| Aug, 2024 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| Jul, 2024 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| Jun, 2024 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| May, 2024 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
8.58%
15.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):