World Fuel Services Corporation (INT)

Overview News Price History Discussions Forecast Stock Split Dividend History

World Fuel Services Corporation Stock (INT) Price History

The historical daily chart and data for World Fuel Services Corporation stock (INT), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $19.29.

World Fuel Services Corporation all-time high stock price is $58.50, occurred on March 30, 2015.
The lowest World Fuel Services Corporation stock price recorded was $0.00 on December 31, 1969. Since then, World Fuel Services Corporation's stock price has risen over to $19.29 now.
The 52-week high stock price for INT is $23.93, representing a 24.08% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for INT is $12.66, indicating a -34.35% decrease from the current share price, occurred on July 29, 2026.
The closing price of World Fuel Services Corporation (INT) stock in the beginning of 2025 was $27.48. The stock closed the year at $27.33, a loss of over -0.55% for the year.

The table below shows more information about INT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$20.82	$19.26	$1.56	23,426.0	-4.58%
Aug 13, 2026	$21.16	$18.71	$2.45	18,279.0	+8.08%
Aug 12, 2026	$19.44	$18.55	$0.89	18,838.0	+6.19%
Aug 11, 2026	$17.73	$17.00	$0.73	10,502.0	+0.81%
Aug 10, 2026	$18.43	$17.11	$1.32	10,491.0	-8.05%
Aug 07, 2026	$19.44	$16.79	$2.65	6,731.0	+2.15%
Aug 06, 2026	$19.58	$17.05	$2.53	12,093.0	-2.92%
Aug 05, 2026	$19.55	$17.82	$1.73	22,568.0	+0.63%
Aug 04, 2026	$19.04	$16.73	$2.31	17,322.0	+22.68%
Aug 03, 2026	$15.74	$13.73	$2.01	46,796.0	+0.84%
Jul 31, 2026	$17.74	$15.26	$2.48	9,404.0	-0.71%
Jul 30, 2026	$16.40	$14.21	$2.19	42,169.0	+22.43%
Jul 29, 2026	$14.73	$12.66	$2.07	120,542.0	-11.20%
Jul 28, 2026	$14.80	$13.12	$1.68	39,308.0	-11.07%
Jul 27, 2026	$17.10	$14.49	$2.61	19,296.0	-1.07%
Jul 24, 2026	$19.64	$16.20	$3.43	43,005.0	-16.15%
Jul 23, 2026	$20.77	$18.94	$1.83	32,005.0	-5.83%
Jul 22, 2026	$21.86	$20.52	$1.34	19,277.0	-4.73%
Jul 21, 2026	$21.54	$20.15	$1.39	49,427.0	+17.86%
Jul 20, 2026	$19.09	$18.28	$0.8148	4,762.0	+3.75%
Jul 17, 2026	$18.61	$15.65	$2.96	8,943.0	-3.04%
Jul 16, 2026	$19.88	$17.87	$2.01	7,253.0	-12.62%

World Fuel Services Corporation Stock (INT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of World Fuel Services Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Fuel Services Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.