1.43% -0.2733

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the February 14, 2025 expiration date, the INTC stock option chain has a total of 58,938 contracts, with 36,542 call options and 22,396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 27,389 contracts.
February 28, 2025 : 7,109 contracts.
March 07, 2025 : 3,233 contracts.
March 14, 2025 : 2,458 contracts.
March 21, 2025 : 36,422 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
18.00	1.21	-0.14	-10.37%	8,397
19.50	0.33	-0.18	-35.29%	7,077
21.00	0.07	-0.05	-41.67%	6,061
20.00	0.21	-0.11	-34.38%	4,913
19.00	0.53	-0.23	-30.26%	3,122
20.50	0.12	-0.09	-42.86%	3,012
17.00	2.12	-0.16	-7.02%	1,286

INTC Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
18.50	0.21	0.03	+16.67%	7,875
19.00	0.42	0.06	+16.67%	7,006
18.00	0.10	0.02	+25.00%	2,214
17.50	0.04	0.01	+33.33%	1,183
20.00	1.10	0.20	+22.22%	1,158
19.50	0.72	0.13	+22.03%	1,113
21.00	1.97	0.21	+11.93%	392

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	22,396
Call Volume Total	36,542
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$18.50
Call Strike With Highest Volume	$18.00

ADI

$205.03

1.39%

MRVL

$111.12

6.77%

$92.05

2.65%

TXN

$179.70

1.95%

ARM

$162.00

3.18%

AMD

$107.53

2.38%