Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the June 18, 2026 expiration date, the INTC stock option chain has a total of 288,318 contracts, with 162,234 call options and 126,084 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 104,296 contracts.
August 21, 2026 : 26,605 contracts.
September 18, 2026 : 82,431 contracts.
October 16, 2026 : 4,677 contracts.
November 20, 2026 : 3,162 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	3.80	1.92	+102.13%	22,907
140.00	1.60	0.83	+107.79%	18,781
125.00	5.77	2.77	+92.33%	18,294
135.00	2.49	1.26	+102.44%	13,625
150.00	0.68	0.31	+83.78%	12,016
120.00	8.35	3.72	+80.35%	11,344
115.00	11.80	4.79	+68.33%	4,628

INTC Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
70.00	0.03	-0.05	-62.50%	28,769
110.00	1.18	-1.72	-59.31%	9,825
100.00	0.39	-0.52	-57.14%	8,235
120.00	3.77	-3.53	-48.36%	6,519
115.00	2.16	-2.69	-55.46%	6,183
62.50	0.01	-0.02	-66.67%	6,179
105.00	0.67	-0.93	-58.13%	4,801