Get the Stockscreener App
41.11
3.57%
-1.52
After Hours:
41.84
0.73
+1.78%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the January 09, 2026 expiration date, the INTC stock option chain has a total of 182,324 contracts, with 119,847 call options and 62,477 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 105,024 contracts.
- January 23, 2026 : 19,393 contracts.
- January 30, 2026 : 14,877 contracts.
- February 06, 2026 : 8,802 contracts.
- February 13, 2026 : 2,619 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.50
|
0.40 | -1.01 | -71.63% | 19,348 |
|
42.00
|
0.25 | -0.85 | -77.27% | 15,124 |
|
42.50
|
0.16 | -0.69 | -81.18% | 12,131 |
|
45.00
|
0.04 | -0.14 | -77.78% | 11,537 |
|
43.00
|
0.11 | -0.50 | -81.97% | 10,962 |
|
44.00
|
0.07 | -0.26 | -78.79% | 9,455 |
|
41.00
|
0.63 | -1.21 | -65.76% | 8,915 |
INTC Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.40 | 0.22 | +122.22% | 12,188 |
|
41.50
|
0.66 | 0.36 | +120.00% | 11,882 |
|
42.00
|
1.02 | 0.56 | +121.74% | 9,928 |
|
40.00
|
0.13 | 0.04 | +44.44% | 7,068 |
|
42.50
|
1.44 | 0.75 | +108.70% | 4,312 |
|
40.50
|
0.22 | 0.10 | +83.33% | 4,229 |
|
39.00
|
0.05 | 0.01 | +25.00% | 2,967 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 62,477 |
| Call Volume Total | 119,847 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $41.50 |
0.93%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):