Get the Stockscreener App
43.10
5.27%
-2.40
After Hours:
43.10
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the March 06, 2026 expiration date, the INTC stock option chain has a total of 92,196 contracts, with 59,121 call options and 33,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 25,176 contracts.
- March 20, 2026 : 68,883 contracts.
- March 27, 2026 : 4,773 contracts.
- April 02, 2026 : 7,030 contracts.
- April 10, 2026 : 2,005 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.50 | -1.44 | -48.98% | 8,759 |
|
43.00
|
1.20 | -1.85 | -60.66% | 7,599 |
|
44.00
|
0.76 | -1.51 | -66.52% | 7,477 |
|
50.00
|
0.03 | -0.13 | -81.25% | 6,265 |
|
47.00
|
0.15 | -0.60 | -80.00% | 5,317 |
|
45.00
|
0.46 | -1.20 | -72.29% | 4,337 |
|
43.50
|
0.95 | -1.70 | -64.15% | 4,107 |
INTC Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
1.10 | 0.60 | +120.00% | 5,697 |
|
42.00
|
0.67 | 0.35 | +109.38% | 4,146 |
|
40.00
|
0.22 | 0.10 | +83.33% | 3,868 |
|
42.50
|
0.86 | 0.48 | +126.32% | 3,719 |
|
44.00
|
1.65 | 0.90 | +120.00% | 2,045 |
|
41.00
|
0.41 | 0.22 | +115.79% | 1,950 |
|
41.50
|
0.52 | 0.27 | +108.00% | 1,619 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 33,075 |
| Call Volume Total | 59,121 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $42.50 |
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):