Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the October 16, 2026 expiration date, the INTC stock option chain has a total of 62,251 contracts, with 41,180 call options and 21,071 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 6,196 contracts.
December 18, 2026 : 6,056 contracts.
January 15, 2027 : 12,131 contracts.
March 19, 2027 : 1,640 contracts.
December 17, 2027 : 609 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
130.00	5.00	-2.50	-33.33%	8,774
140.00	2.75	-1.61	-36.93%	8,163
160.00	0.84	-0.63	-42.86%	5,133
125.00	6.83	-2.94	-30.09%	4,837
135.00	3.70	-2.03	-35.43%	3,149
150.00	1.47	-1.08	-42.35%	2,143
120.00	9.25	-3.20	-25.70%	1,412

INTC Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
100.00	0.72	0.06	+9.09%	5,157
130.00	10.80	0.96	+9.76%	1,403
110.00	2.24	0.29	+14.87%	1,141
95.00	0.41	0.02	+5.13%	1,129
85.00	0.16	-0.01	-5.88%	1,039
105.00	1.30	0.17	+15.04%	970
80.00	0.09	-0.02	-18.18%	964