2.47% -0.49

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the August 15, 2025 expiration date, the INTC stock option chain has a total of 61,720 contracts, with 40,327 call options and 21,393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 49,202 contracts.
October 17, 2025 : 23,318 contracts.
December 19, 2025 : 18,062 contracts.
January 16, 2026 : 18,024 contracts.
March 20, 2026 : 6,262 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
21.00	0.16	-0.10	-38.46%	12,321
20.00	0.36	-0.18	-33.33%	9,181
19.50	0.54	-0.22	-28.95%	6,252
22.00	0.08	-0.04	-33.33%	2,617
20.50	0.25	-0.12	-32.43%	1,694
23.00	0.07	0.00	-	1,578
19.00	0.82	-0.29	-26.13%	954

INTC Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
18.00	0.16	0.08	+100.00%	5,733
19.00	0.45	0.20	+80.00%	5,109
20.00	1.01	0.32	+46.38%	3,278
19.50	0.69	0.25	+56.82%	2,647
18.50	0.27	0.12	+80.00%	1,565
20.50	1.36	0.33	+32.04%	978
21.00	1.85	0.41	+28.47%	537

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	21,393
Call Volume Total	40,327
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$21.00

ADI

$221.71

1.30%

$104.88

3.90%

ARM

$137.58

2.68%

QCOM

$148.19

0.97%

TXN

$180.86

0.11%