Get the Stockscreener App
20.30
0.62%
0.095
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the December 27, 2024 expiration date, the INTC stock option chain has a total of 27,834 contracts, with 20,623 call options and 7,211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 9,266 contracts.
- January 10, 2025 : 4,072 contracts.
- January 17, 2025 : 13,011 contracts.
- January 24, 2025 : 2,439 contracts.
- January 31, 2025 : 1,379 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.50
|
0.17 | -0.04 | -19.05% | 7,846 |
|
21.00
|
0.06 | -0.02 | -25.00% | 4,355 |
|
20.00
|
0.46 | 0.00 | - | 4,023 |
|
21.50
|
0.01 | -0.03 | -75.00% | 2,683 |
|
22.00
|
0.02 | -0.01 | -33.33% | 481 |
|
19.50
|
0.85 | 0.01 | +1.19% | 361 |
|
23.00
|
0.01 | 0.00 | - | 278 |
INTC Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.12 | -0.12 | -50.00% | 2,838 |
|
19.50
|
0.04 | -0.06 | -60.00% | 2,169 |
|
19.00
|
0.02 | -0.02 | -50.00% | 584 |
|
22.50
|
2.19 | -0.16 | -6.81% | 435 |
|
20.50
|
0.34 | -0.17 | -33.33% | 285 |
|
18.50
|
0.01 | -0.01 | -50.00% | 214 |
|
22.00
|
1.68 | -0.13 | -7.18% | 175 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 7,211 |
| Call Volume Total | 20,623 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.50 |
0.46%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):