1.08% 1.12

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the August 21, 2026 expiration date, the INTC stock option chain has a total of 141,472 contracts, with 95,352 call options and 46,120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 24,022 contracts.
October 16, 2026 : 6,323 contracts.
November 20, 2026 : 6,196 contracts.
December 18, 2026 : 6,056 contracts.
January 15, 2027 : 12,131 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
105.00	2.28	-0.14	-5.79%	22,337
110.00	0.90	-0.19	-17.43%	19,384
103.00	3.24	0.01	+0.31%	9,347
115.00	0.32	-0.14	-30.43%	5,918
106.00	1.94	-0.13	-6.28%	4,740
104.00	2.68	-0.16	-5.63%	3,152
120.00	0.11	-0.09	-45.00%	2,983

INTC Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
95.00	0.49	-0.32	-39.51%	4,749
100.00	1.60	-0.62	-27.93%	4,364
94.00	0.39	-0.31	-44.29%	3,110
93.00	0.29	-0.24	-45.28%	2,948
90.00	0.13	-0.15	-53.57%	2,800
103.00	2.82	-0.87	-23.58%	2,726
91.00	0.18	-0.17	-48.57%	2,444