Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the August 21, 2026 expiration date, the INTC stock option chain has a total of 75,696 contracts, with 55,413 call options and 20,283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 24,022 contracts.
October 16, 2026 : 6,323 contracts.
November 20, 2026 : 6,196 contracts.
December 18, 2026 : 6,056 contracts.
January 15, 2027 : 12,131 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
120.00	1.32	-0.42	-24.14%	16,009
110.00	2.56	-0.64	-20.00%	13,309
130.00	0.70	-0.27	-27.84%	4,191
100.00	4.95	-0.73	-12.85%	3,917
105.00	3.49	-0.77	-18.08%	3,389
125.00	0.95	-0.37	-28.03%	1,852
135.00	0.52	-0.20	-27.78%	1,841

INTC Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
75.00	1.97	-0.18	-8.37%	3,699
70.00	1.17	-0.16	-12.03%	2,634
72.50	1.57	-0.15	-8.72%	1,860
80.00	3.15	-0.26	-7.62%	1,470
90.00	7.15	-0.14	-1.92%	1,119
83.00	4.05	-0.33	-7.53%	976
85.00	4.85	-0.24	-4.72%	826