Get the Stockscreener App
18.93
1.56%
-0.30
After Hours:
18.94
0.01
+0.05%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the April 25, 2025 expiration date, the INTC stock option chain has a total of 76,709 contracts, with 45,393 call options and 31,316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 50,979 contracts.
- June 20, 2025 : 22,941 contracts.
- July 18, 2025 : 30,554 contracts.
- August 15, 2025 : 9,771 contracts.
- September 19, 2025 : 19,204 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.52 | -0.25 | -32.47% | 8,044 |
|
20.50
|
0.37 | -0.23 | -38.33% | 5,625 |
|
21.00
|
0.27 | -0.18 | -40.00% | 5,243 |
|
19.00
|
0.93 | -0.30 | -24.39% | 4,980 |
|
22.00
|
0.14 | -0.11 | -44.00% | 4,305 |
|
21.50
|
0.21 | -0.13 | -38.24% | 2,778 |
|
19.50
|
0.71 | -0.27 | -27.55% | 2,497 |
INTC Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.28 | -0.03 | -9.68% | 6,350 |
|
18.00
|
0.55 | -0.01 | -1.79% | 5,712 |
|
18.50
|
0.75 | -0.01 | -1.32% | 5,166 |
|
19.00
|
0.98 | 0.03 | +3.16% | 2,355 |
|
20.00
|
1.57 | 0.07 | +4.67% | 1,944 |
|
17.50
|
0.40 | -0.03 | -6.98% | 1,894 |
|
16.00
|
0.12 | -0.04 | -25.00% | 1,659 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 31,316 |
| Call Volume Total | 45,393 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
0.19%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):