24.80
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the September 19, 2025 expiration date, the INTC stock option chain has a total of 109,594 contracts, with 89,109 call options and 20,485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 64,783 contracts.
- December 19, 2025 : 16,870 contracts.
- January 16, 2026 : 50,465 contracts.
- March 20, 2026 : 7,575 contracts.
- June 18, 2026 : 15,796 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.70 | 0.30 | +75.00% | 17,380 |
![]() |
0.39 | 0.16 | +69.57% | 15,625 |
![]() |
1.46 | 0.59 | +67.82% | 13,212 |
![]() |
1.10 | 0.45 | +69.23% | 6,977 |
![]() |
0.82 | 0.35 | +74.47% | 6,796 |
![]() |
1.94 | 0.71 | +57.72% | 6,442 |
![]() |
2.51 | 0.85 | +51.20% | 5,059 |
INTC Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.00
|
0.38 | -0.29 | -43.28% | 4,489 |
![]() 25.00
|
1.56 | -0.67 | -30.04% | 2,989 |
![]() 23.00
|
0.65 | -0.42 | -39.25% | 1,952 |
![]() 24.00
|
1.05 | -0.56 | -34.78% | 1,891 |
![]() 21.50
|
0.28 | -0.23 | -45.10% | 1,710 |
![]() 21.00
|
0.21 | -0.18 | -46.15% | 1,573 |
![]() 22.50
|
0.52 | -0.34 | -39.53% | 1,384 |
Intel Corp Stock (INTC) Option Chain Analysis
Put Volume Total | 20,485 |
Call Volume Total | 89,109 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $22.00 |
Call Strike With Highest Volume | $27.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):