Get the Stockscreener App
48.29
2.46%
1.16
After Hours:
48.14
-0.15
-0.31%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the February 13, 2026 expiration date, the INTC stock option chain has a total of 176,636 contracts, with 133,000 call options and 43,636 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 101,240 contracts.
- February 27, 2026 : 14,854 contracts.
- March 06, 2026 : 6,112 contracts.
- March 13, 2026 : 4,096 contracts.
- March 20, 2026 : 53,022 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.39 | 0.03 | +8.33% | 26,595 |
|
52.00
|
0.13 | -0.03 | -18.75% | 21,604 |
|
48.00
|
1.14 | 0.29 | +34.12% | 16,628 |
|
49.00
|
0.70 | 0.16 | +29.63% | 15,205 |
|
48.50
|
0.90 | 0.21 | +30.43% | 8,624 |
|
49.50
|
0.53 | 0.09 | +20.45% | 6,875 |
|
55.00
|
0.04 | -0.02 | -33.33% | 6,705 |
INTC Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.84 | -0.87 | -50.88% | 9,432 |
|
47.00
|
0.50 | -0.63 | -55.75% | 5,010 |
|
46.50
|
0.36 | -0.55 | -60.44% | 4,302 |
|
42.50
|
0.03 | -0.06 | -66.67% | 4,242 |
|
49.00
|
1.38 | -1.03 | -42.74% | 3,536 |
|
48.50
|
1.10 | -0.93 | -45.81% | 3,470 |
|
46.00
|
0.26 | -0.45 | -63.38% | 2,920 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 43,636 |
| Call Volume Total | 133,000 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $50.00 |
2.55%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):