Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the May 15, 2026 expiration date, the INTC stock option chain has a total of 343,387 contracts, with 147,703 call options and 195,684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 149,749 contracts.
July 17, 2026 : 50,837 contracts.
August 21, 2026 : 33,197 contracts.
September 18, 2026 : 25,563 contracts.
October 16, 2026 : 11,503 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
120.00	2.90	2.45	+544.44%	26,888
110.00	6.00	4.68	+354.55%	20,544
150.00	0.40	0.38	+1,900%	19,413
105.00	8.25	6.06	+276.71%	8,600
100.00	11.27	7.71	+216.57%	6,914
125.00	2.01	1.72	+593.10%	5,919
130.00	1.44	1.30	+928.57%	5,206

INTC Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
100.00	3.02	-4.68	-60.78%	23,670
90.00	0.90	-1.80	-66.67%	20,987
85.00	0.46	-0.91	-66.42%	20,906
102.00	3.70	-5.10	-57.95%	12,655
88.00	0.70	-1.37	-66.18%	12,223
105.00	4.95	-6.40	-56.39%	11,571
80.00	0.26	-0.38	-59.38%	10,507