Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the July 18, 2025 expiration date, the INTC stock option chain has a total of 37,519 contracts, with 22,100 call options and 15,419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 10,568 contracts.
September 19, 2025 : 4,914 contracts.
October 17, 2025 : 2,062 contracts.
December 19, 2025 : 2,233 contracts.
January 16, 2026 : 3,415 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
24.00	0.27	-0.07	-20.59%	5,370
21.00	1.10	-0.30	-21.43%	5,294
22.00	0.70	-0.21	-23.08%	4,501
23.00	0.42	-0.14	-25.00%	3,556
25.00	0.18	-0.05	-21.74%	907
26.00	0.10	-0.05	-33.33%	532
20.00	1.70	-0.35	-17.07%	496

INTC Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
20.00	0.55	0.08	+17.02%	7,238
21.00	0.95	0.11	+13.10%	4,175
19.00	0.30	0.03	+11.11%	1,738
22.00	1.51	0.18	+13.53%	647
18.00	0.16	0.02	+14.29%	631
23.00	2.23	0.21	+10.40%	288
24.00	3.02	0.15	+5.23%	251

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	15,419
Call Volume Total	22,100
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$24.00

ADI

$228.35

0.57%

$123.60

1.46%

ARM

$145.04

0.69%

QCOM

$151.32

1.50%

TXN

$198.20

0.08%