Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the December 19, 2025 expiration date, the INTC stock option chain has a total of 119,451 contracts, with 67,169 call options and 52,282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 25,791 contracts.
January 02, 2026 : 9,112 contracts.
January 09, 2026 : 3,788 contracts.
January 16, 2026 : 84,465 contracts.
January 23, 2026 : 1,849 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
40.00	0.33	-0.60	-64.52%	13,968
39.00	0.55	-0.85	-60.71%	6,411
39.50	0.42	-0.71	-62.83%	5,380
43.00	0.12	-0.18	-60.00%	4,060
38.00	0.92	-1.13	-55.12%	3,898
45.00	0.08	-0.11	-57.89%	3,850
37.00	1.41	-1.32	-48.35%	3,524

INTC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
37.00	0.63	0.36	+133.33%	11,000
39.00	1.71	0.84	+96.55%	6,777
40.00	2.50	1.08	+76.06%	5,762
38.00	1.07	0.56	+109.80%	4,952
28.00	0.01	-0.01	-50.00%	4,157
38.50	1.38	0.69	+100.00%	2,875
36.50	0.49	0.28	+133.33%	2,594

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	52,282
Call Volume Total	67,169
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$37.00
Call Strike With Highest Volume	$40.00

QCOM

$178.29

1.64%

TXN

$179.42

1.24%

ARM

$130.89

3.86%

ADI

$279.32

1.44%

$241.14

6.70%