Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the June 20, 2025 expiration date, the INTC stock option chain has a total of 55,416 contracts, with 32,572 call options and 22,844 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 23,109 contracts.
August 15, 2025 : 30,893 contracts.
September 19, 2025 : 26,929 contracts.
October 17, 2025 : 14,951 contracts.
December 19, 2025 : 8,310 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	0.66	-0.35	-34.65%	8,851
22.00	0.16	-0.14	-46.67%	6,813
30.00	0.03	0.00	-	2,860
25.00	0.05	-0.01	-16.67%	2,641
23.00	0.10	-0.06	-37.50%	2,465
21.00	0.32	-0.24	-42.86%	1,985
21.50	0.23	-0.18	-43.90%	1,676

INTC Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	1.01	0.29	+40.28%	7,528
18.00	0.26	0.10	+62.50%	7,510
19.00	0.54	0.19	+54.29%	1,814
21.00	1.69	0.39	+30.00%	1,660
17.00	0.10	0.03	+42.86%	1,254
19.50	0.76	0.23	+43.40%	870
22.00	2.59	0.58	+28.86%	683

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	22,844
Call Volume Total	32,572
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$20.00

UMC

$7.61

1.17%

$94.46

2.42%

ADI

$213.98

0.82%

ARM

$124.54

2.78%

QCOM

$145.20

2.12%

TXN

$182.85

1.16%