Get the Stockscreener App
23.46
1.88%
-0.45
After Hours:
23.32
-0.14
-0.60%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the October 18, 2024 expiration date, the INTC stock option chain has a total of 34,540 contracts, with 23,466 call options and 11,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 17,540 contracts.
- January 17, 2025 : 15,910 contracts.
- March 21, 2025 : 8,229 contracts.
- June 20, 2025 : 2,645 contracts.
- September 19, 2025 : 2,570 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.49 | -0.19 | -27.94% | 4,693 |
|
23.50
|
1.03 | -0.30 | -22.56% | 3,617 |
|
30.00
|
0.06 | -0.04 | -40.00% | 3,035 |
|
23.00
|
1.25 | -0.33 | -20.89% | 2,301 |
|
24.00
|
0.80 | -0.27 | -25.23% | 2,276 |
|
27.00
|
0.16 | -0.12 | -42.86% | 1,898 |
|
26.00
|
0.30 | -0.16 | -34.78% | 1,035 |
INTC Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.57 | 0.12 | +26.67% | 2,656 |
|
23.50
|
0.98 | 0.07 | +7.69% | 2,639 |
|
22.00
|
0.38 | 0.07 | +22.58% | 853 |
|
18.00
|
0.03 | 0.00 | - | 728 |
|
20.00
|
0.09 | 0.02 | +28.57% | 664 |
|
21.00
|
0.20 | 0.05 | +33.33% | 658 |
|
19.50
|
0.07 | 0.00 | - | 617 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 11,074 |
| Call Volume Total | 23,466 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):