3.15% 0.69

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the November 08, 2024 expiration date, the INTC stock option chain has a total of 78,299 contracts, with 50,570 call options and 27,729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 44,579 contracts.
November 22, 2024 : 9,710 contracts.
November 29, 2024 : 19,350 contracts.
December 06, 2024 : 3,689 contracts.
December 13, 2024 : 1,522 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
23.50	0.50	0.22	+78.57%	9,870
24.00	0.30	0.14	+87.50%	9,576
23.00	0.73	0.29	+65.91%	7,127
25.00	0.11	0.06	+120.00%	6,817
24.50	0.19	0.09	+90.00%	5,607
22.50	1.08	0.40	+58.82%	3,193
26.00	0.03	0.01	+50.00%	3,186

INTC Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
21.00	0.05	-0.09	-64.29%	5,959
22.50	0.29	-0.34	-53.97%	5,282
23.00	0.47	-0.44	-48.35%	4,865
22.00	0.17	-0.23	-57.50%	3,998
23.50	0.66	-0.55	-45.45%	2,646
21.50	0.09	-0.17	-65.38%	2,224
20.00	0.01	-0.04	-80.00%	966

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	27,729
Call Volume Total	50,570
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$23.50

ADI

$217.86

3.29%

$102.46

0.73%

ARM

$139.91

1.83%

QCOM

$165.81

0.43%

TXN

$200.81

0.99%