Ishares International Equity Factor Etf (INTF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares International Equity Factor Etf Stock (INTF) Price History

The historical daily chart and data for Ishares International Equity Factor Etf stock (INTF), show that the latest closing stock price as of June 16, 2026, is $41.44.

Ishares International Equity Factor Etf all-time high stock price is $41.97, occurred on April 17, 2026.
The lowest Ishares International Equity Factor Etf stock price recorded was $17.29 on March 23, 2020. Since then, Ishares International Equity Factor Etf's stock price has risen over 139.65% to $41.44 now.
The 52-week high stock price for INTF is $41.97, representing a 1.29% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for INTF is $32.75, indicating a -20.96% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares International Equity Factor Etf (INTF) stock in the beginning of 2025 was $28.94. The stock closed the year at $24.60, a loss of over -14.99% for the year.

The table below shows more information about INTF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$41.54	$41.40	$0.1398	38,932.0	+0.47%
Jun 15, 2026	$41.58	$41.21	$0.37	152,713.0	-1.29%
Jun 12, 2026	$41.91	$41.52	$0.3945	422,145.0	+0.36%
Jun 11, 2026	$41.70	$40.77	$0.93	296,820.0	+2.71%
Jun 10, 2026	$40.97	$40.49	$0.4799	154,719.0	-1.00%
Jun 09, 2026	$41.38	$40.38	$1.00	550,416.0	+0.05%
Jun 08, 2026	$41.21	$40.86	$0.35	204,013.0	+0.47%
Jun 05, 2026	$41.43	$40.62	$0.805	136,233.0	-2.23%
Jun 04, 2026	$41.69	$41.47	$0.22	195,829.0	+0.85%
Jun 03, 2026	$41.50	$41.28	$0.22	141,312.0	-0.84%
Jun 02, 2026	$41.71	$41.49	$0.22	179,223.0	+0.55%
Jun 01, 2026	$41.56	$41.16	$0.405	137,432.0	-0.22%
May 29, 2026	$41.81	$41.52	$0.2899	332,306.0	+0.14%
May 28, 2026	$41.58	$41.20	$0.3792	347,931.0	-0.17%
May 27, 2026	$41.65	$41.45	$0.20	165,338.0	-0.41%
May 26, 2026	$41.85	$41.59	$0.2589	193,294.0	+0.94%
May 22, 2026	$41.45	$41.19	$0.2599	211,751.0	-0.34%
May 21, 2026	$41.56	$40.87	$0.69	186,514.0	+0.39%
May 20, 2026	$41.35	$40.70	$0.65	198,703.0	+1.47%
May 19, 2026	$40.88	$40.57	$0.3099	192,470.0	-0.71%

Ishares International Equity Factor Etf Stock (INTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Equity Factor Etf Stock (INTF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.91	$40.38	$1.53	2,609,787.0	-0.20%
May, 2026	$41.85	$40.19	$1.66	6,641,272.0	+1.37%
Apr, 2026	$41.97	$38.68	$3.29	6,109,267.0	+5.18%
Mar, 2026	$41.08	$37.28	$3.80	7,014,621.0	-6.39%
Feb, 2026	$41.87	$39.58	$2.29	4,263,914.0	+4.86%
Jan, 2026	$40.33	$37.94	$2.39	4,316,205.0	+5.14%

Ishares International Equity Factor Etf Stock (INTF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.05	$36.90	$1.15	3,970,810.0	+2.13%
Nov, 2025	$37.22	$35.43	$1.79	3,986,245.0	+2.15%
Oct, 2025	$36.84	$35.39	$1.45	4,025,515.0	+1.17%
Sep, 2025	$36.23	$34.79	$1.44	13,096,225.0	+1.64%
Aug, 2025	$36.01	$33.53	$2.48	3,253,297.0	+4.53%
Jul, 2025	$35.13	$33.65	$1.48	3,972,059.0	-1.26%
Jun, 2025	$34.53	$32.75	$1.78	4,227,238.0	+1.06%
May, 2025	$34.10	$31.97	$2.13	3,785,399.0	+5.09%
Apr, 2025	$32.31	$27.30	$5.01	18,703,468.0	+4.51%
Mar, 2025	$32.07	$30.56	$1.51	6,200,711.0	+0.52%
Feb, 2025	$31.34	$29.33	$2.01	3,695,593.0	+2.61%
Jan, 2025	$30.32	$28.20	$2.12	2,930,725.0	+4.11%

Ishares International Equity Factor Etf Stock (INTF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.61	$28.25	$2.36	3,233,023.0	-3.86%
Nov, 2024	$30.42	$29.12	$1.30	2,480,898.0	+0.46%
Oct, 2024	$31.47	$29.60	$1.87	2,309,195.0	-5.25%
Sep, 2024	$31.83	$29.79	$2.04	1,725,818.0	+0.92%
Aug, 2024	$31.18	$27.66	$3.52	1,949,152.0	+3.33%
Jul, 2024	$30.65	$29.25	$1.40	1,316,087.0	+3.11%
Jun, 2024	$30.78	$28.80	$1.98	3,865,103.0	-4.48%
May, 2024	$30.67	$28.83	$1.84	2,034,757.0	+5.63%
Apr, 2024	$29.93	$28.51	$1.42	2,822,737.0	-2.92%
Mar, 2024	$29.88	$28.89	$0.9931	4,343,040.0	+3.29%
Feb, 2024	$28.98	$27.70	$1.28	2,009,901.0	+2.52%
Jan, 2024	$28.50	$27.14	$1.36	1,390,833.0	+0.54%