Get the Stockscreener App
1.50
9.09%
0.125
After Hours:
1.45
-0.05
-3.33%
Intelligent Group Ltd Stock (INTJ) Price History
The historical daily chart and data for Intelligent Group Ltd stock (INTJ), show that the latest closing stock price as of July 11, 2025, is $1.50.
- Intelligent Group Ltd all-time high stock price is $1.7987, occurred on April 15, 2024.
- The lowest Intelligent Group Ltd stock price recorded was $0.4841 on April 04, 2025. Since then, Intelligent Group Ltd's stock price has risen over 209.85% to $1.50 now.
- The 52-week high stock price for INTJ is $1.42, representing a -5.33% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for INTJ is $0.4841, indicating a -67.73% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about INTJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.53 | $1.33 | $0.20 | 231,052.0 | +9.09% |
| Jul 10, 2025 | $1.38 | $1.23 | $0.15 | 134,955.0 | +8.27% |
| Jul 09, 2025 | $1.29 | $1.16 | $0.13 | 200,033.0 | +7.63% |
| Jul 08, 2025 | $1.22 | $1.13 | $0.085 | 172,329.0 | +5.36% |
| Jul 07, 2025 | $1.15 | $1.02 | $0.1349 | 237,556.0 | +3.70% |
| Jul 03, 2025 | $1.11 | $0.997 | $0.113 | 211,867.0 | +8.00% |
| Jul 02, 2025 | $1.02 | $0.9796 | $0.0404 | 648,174.0 | +0.01% |
| Jul 01, 2025 | $1.01 | $0.9808 | $0.0292 | 344,214.0 | -3.86% |
| Jun 30, 2025 | $1.05 | $0.982 | $0.068 | 141,368.0 | +1.96% |
| Jun 27, 2025 | $1.05 | $0.9411 | $0.1089 | 487,417.0 | +0.99% |
| Jun 26, 2025 | $1.05 | $0.98 | $0.07 | 218,966.0 | +1.01% |
| Jun 25, 2025 | $1.04 | $0.9118 | $0.1283 | 307,348.0 | +8.92% |
| Jun 24, 2025 | $0.945 | $0.86 | $0.085 | 150,643.0 | +6.74% |
| Jun 23, 2025 | $0.9036 | $0.8211 | $0.0825 | 99,744.0 | +1.18% |
| Jun 20, 2025 | $0.893 | $0.78 | $0.113 | 183,082.0 | +1.19% |
| Jun 18, 2025 | $0.90 | $0.72 | $0.18 | 825,128.0 | +20.00% |
| Jun 17, 2025 | $0.71 | $0.53 | $0.18 | 1,191,831.0 | +33.84% |
| Jun 16, 2025 | $0.7699 | $0.5068 | $0.2631 | 2,183,489.0 | -33.30% |
| Jun 13, 2025 | $0.819 | $0.7303 | $0.0887 | 108,686.0 | +4.41% |
| Jun 12, 2025 | $0.79 | $0.73 | $0.06 | 86,650.0 | -2.47% |
Intelligent Group Ltd Stock (INTJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intelligent Group Ltd Stock (INTJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.53 | $0.9796 | $0.5504 | 2,411,232.0 | +44.23% |
| Jun, 2025 | $1.05 | $0.5068 | $0.5432 | 6,943,062.0 | +63.78% |
| May, 2025 | $0.70 | $0.501 | $0.199 | 4,108,317.0 | +18.98% |
| Apr, 2025 | $0.84 | $0.4841 | $0.3559 | 9,955,395.0 | -15.29% |
| Mar, 2025 | $0.85 | $0.57 | $0.28 | 1,868,486.0 | -19.26% |
| Feb, 2025 | $1.05 | $0.72 | $0.33 | 1,419,401.0 | -2.47% |
| Jan, 2025 | $1.42 | $0.7201 | $0.6999 | 4,083,720.0 | -32.77% |
Intelligent Group Ltd Stock (INTJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.15 | $0.86 | $0.2899 | 1,763,267.0 | +13.20% |
| Nov, 2024 | $1.04 | $0.82 | $0.2199 | 1,032,696.0 | -4.90% |
| Oct, 2024 | $1.15 | $0.89 | $0.26 | 1,642,864.0 | -2.00% |
| Sep, 2024 | $1.10 | $0.87 | $0.23 | 1,240,458.0 | -7.41% |
| Aug, 2024 | $1.13 | $0.83 | $0.2998 | 1,148,010.0 | +6.93% |
| Jul, 2024 | $1.12 | $0.8496 | $0.2704 | 997,017.0 | +0.29% |
| Jun, 2024 | $1.15 | $0.90 | $0.25 | 2,228,347.0 | +3.28% |
| May, 2024 | $1.49 | $0.9201 | $0.5699 | 9,258,038.0 | +0.63% |
| Apr, 2024 | $1.80 | $0.9501 | $0.8486 | 4,347,345.0 | +0.00% |
5.02%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):