Intelligent Group Ltd (INTJ)

Overview News Price History Discussions Forecast

Intelligent Group Ltd Stock (INTJ) Price History

The historical daily chart and data for Intelligent Group Ltd stock (INTJ), show that the latest closing stock price as of May 05, 2026, is $9.552.

Intelligent Group Ltd all-time high stock price is $679.76, occurred on July 15, 2025.
The lowest Intelligent Group Ltd stock price recorded was $0.00 on March 18, 2026. Since then, Intelligent Group Ltd's stock price has risen over to $9.552 now.
The 52-week high stock price for INTJ is $679.76, representing a 7,016% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for INTJ is $5.802, indicating a -39.26% decrease from the current share price, occurred on February 09, 2026.

The table below shows more information about INTJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.06	$9.55	$0.508	2,319.0	-6.81%
May 04, 2026	$10.25	$10.25	$0.00	294.0	+1.49%
May 01, 2026	$10.10	$9.80	$0.30	598.0	+1.00%
Apr 30, 2026	$10.00	$10.00	$0.00	442.0	-0.60%
Apr 29, 2026	$10.15	$10.06	$0.09	661.0	+1.31%
Apr 28, 2026	$10.38	$9.80	$0.58	5,566.0	-4.15%
Apr 23, 2026	$10.56	$9.70	$0.86	4,916.0	+6.58%
Apr 22, 2026	$10.11	$9.56	$0.55	8,046.0	-4.80%
Apr 21, 2026	$10.21	$10.21	$0.00	1,233.0	+2.00%
Apr 20, 2026	$10.20	$9.86	$0.34	5,413.0	+0.61%
Apr 17, 2026	$10.10	$9.08	$1.02	13,323.0	+10.54%
Apr 16, 2026	$9.00	$9.00	$0.00	1,223.0	+0.11%
Apr 15, 2026	$9.09	$8.99	$0.10	27,205.0	+2.74%
Apr 14, 2026	$9.00	$8.75	$0.25	22,226.0	-0.11%
Apr 13, 2026	$8.76	$8.73	$0.03	1,144.0	-3.42%
Apr 10, 2026	$9.39	$8.50	$0.89	3,916.0	+11.15%
Apr 08, 2026	$8.60	$8.16	$0.44	1,796.0	-14.11%

Intelligent Group Ltd Stock (INTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intelligent Group Ltd Stock (INTJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.25	$9.55	$0.698	5,530.0	-4.48%
Apr, 2026	$10.56	$8.16	$2.40	114,811.0	+5.26%
Mar, 2026	$10.50	$6.52	$3.98	193,357.0	+34.49%
Feb, 2026	$172.0	$5.80	$166.2	230,999.9	-95.59%
Jan, 2026	$246.0	$120.5	$125.5	7,446.7	-33.34%

Intelligent Group Ltd Stock (INTJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$250.4	$208.0	$42.36	1,540.3	+13.36%
Nov, 2025	$248.0	$168.0	$79.96	6,047.8	-2.80%
Oct, 2025	$227.6	$176.8	$50.76	31,539.9	+10.00%
Sep, 2025	$316.0	$188.0	$128.0	16,304.2	-13.60%
Aug, 2025	$488.0	$180.0	$308.0	6,179.3	-51.53%
Jul, 2025	$679.8	$391.8	$287.9	12,843.1	+13.46%
Jun, 2025	$420.0	$202.7	$217.3	17,357.7	+63.78%
May, 2025	$280.0	$200.4	$79.60	10,270.8	+18.98%
Apr, 2025	$336.0	$193.6	$142.4	24,888.5	-15.29%
Mar, 2025	$340.0	$228.0	$112.0	4,671.2	-19.26%
Feb, 2025	$420.0	$288.0	$132.0	3,548.5	-2.47%
Jan, 2025	$568.0	$288.0	$280.0	10,209.3	-32.77%

Intelligent Group Ltd Stock (INTJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$460.0	$344.0	$116.0	4,408.2	+13.20%
Nov, 2024	$416.0	$328.0	$87.96	2,581.7	-4.90%
Oct, 2024	$460.0	$356.0	$104.0	4,107.2	-2.00%
Sep, 2024	$440.0	$348.0	$92.00	3,101.1	-7.41%
Aug, 2024	$451.9	$332.0	$119.9	2,870.0	+6.93%
Jul, 2024	$448.0	$339.8	$108.2	2,492.5	+0.29%
Jun, 2024	$460.0	$360.0	$100.0	5,570.9	+3.28%
May, 2024	$596.0	$368.0	$228.0	23,145.1	+0.63%
Apr, 2024	$719.5	$380.0	$339.4	10,868.4	+0.00%