Intelligent Group Ltd (INTJ)

Overview News Price History Discussions Forecast

Intelligent Group Ltd Stock (INTJ) Price History

The historical daily chart and data for Intelligent Group Ltd stock (INTJ), show that the latest closing stock price as of July 06, 2026, is $3.68.

Intelligent Group Ltd all-time high stock price is $679.76, occurred on July 15, 2025.
The lowest Intelligent Group Ltd stock price recorded was $0.00 on March 18, 2026. Since then, Intelligent Group Ltd's stock price has risen over to $3.68 now.
The 52-week high stock price for INTJ is $679.76, representing a 18,372% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for INTJ is $3.18, indicating a -13.59% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about INTJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$3.70	$3.33	$0.37	10,836.0	+3.37%
Jul 02, 2026	$3.92	$3.38	$0.54	19,980.0	-14.22%
Jul 01, 2026	$4.29	$3.62	$0.67	84,490.0	-6.11%
Jun 30, 2026	$6.38	$3.18	$3.20	964,552.0	+19.46%
Jun 29, 2026	$4.18	$3.70	$0.476	3,207.0	-9.09%
Jun 26, 2026	$4.07	$4.02	$0.05	1,762.0	-1.22%
Jun 25, 2026	$4.45	$4.12	$0.33	2,269.0	-7.42%
Jun 24, 2026	$4.53	$4.45	$0.08	3,375.0	-1.33%
Jun 23, 2026	$4.62	$4.51	$0.115	2,202.0	-0.02%
Jun 22, 2026	$4.51	$4.51	$0.00	435.0	-0.06%
Jun 18, 2026	$4.70	$4.51	$0.19	1,675.0	-0.80%
Jun 17, 2026	$4.65	$4.51	$0.14	2,949.0	-1.30%
Jun 16, 2026	$4.76	$4.61	$0.15	1,480.0	-2.95%
Jun 15, 2026	$5.07	$4.50	$0.5731	4,339.0	+1.06%
Jun 12, 2026	$4.88	$4.52	$0.36	3,691.0	+4.44%
Jun 11, 2026	$4.72	$4.43	$0.29	6,446.0	-0.44%
Jun 10, 2026	$4.88	$4.37	$0.51	28,984.0	-6.61%
Jun 09, 2026	$5.25	$4.80	$0.45	6,169.0	-6.92%

Intelligent Group Ltd Stock (INTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intelligent Group Ltd Stock (INTJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.29	$3.33	$0.96	126,142.0	-16.74%
Jun, 2026	$9.78	$3.18	$6.60	1,105,047.0	-53.47%
May, 2026	$10.51	$8.70	$1.81	22,230.0	-5.00%
Apr, 2026	$10.56	$8.16	$2.40	114,811.0	+5.26%
Mar, 2026	$10.50	$6.52	$3.98	193,357.0	+34.49%
Feb, 2026	$172.0	$5.80	$166.2	230,999.9	-95.59%
Jan, 2026	$246.0	$120.5	$125.5	7,446.7	-33.34%

Intelligent Group Ltd Stock (INTJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$250.4	$208.0	$42.36	1,540.3	+13.36%
Nov, 2025	$248.0	$168.0	$79.96	6,047.8	-2.80%
Oct, 2025	$227.6	$176.8	$50.76	31,539.9	+10.00%
Sep, 2025	$316.0	$188.0	$128.0	16,304.2	-13.60%
Aug, 2025	$488.0	$180.0	$308.0	6,179.3	-51.53%
Jul, 2025	$679.8	$391.8	$287.9	12,843.1	+13.46%
Jun, 2025	$420.0	$202.7	$217.3	17,357.7	+63.78%
May, 2025	$280.0	$200.4	$79.60	10,270.8	+18.98%
Apr, 2025	$336.0	$193.6	$142.4	24,888.5	-15.29%
Mar, 2025	$340.0	$228.0	$112.0	4,671.2	-19.26%
Feb, 2025	$420.0	$288.0	$132.0	3,548.5	-2.47%
Jan, 2025	$568.0	$288.0	$280.0	10,209.3	-32.77%

Intelligent Group Ltd Stock (INTJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$460.0	$344.0	$116.0	4,408.2	+13.20%
Nov, 2024	$416.0	$328.0	$87.96	2,581.7	-4.90%
Oct, 2024	$460.0	$356.0	$104.0	4,107.2	-2.00%
Sep, 2024	$440.0	$348.0	$92.00	3,101.1	-7.41%
Aug, 2024	$451.9	$332.0	$119.9	2,870.0	+6.93%
Jul, 2024	$448.0	$339.8	$108.2	2,492.5	+0.29%
Jun, 2024	$460.0	$360.0	$100.0	5,570.9	+3.28%
May, 2024	$596.0	$368.0	$228.0	23,145.1	+0.63%
Apr, 2024	$719.5	$380.0	$339.4	10,868.4	+0.00%