loading

Intelligent Group Ltd Stock (INTJ) Price History

The historical daily chart and data for Intelligent Group Ltd stock (INTJ), show that the latest closing stock price as of August 22, 2025, is $0.60.
  • Intelligent Group Ltd all-time high stock price is $1.7987, occurred on April 15, 2024.
  • The lowest Intelligent Group Ltd stock price recorded was $0.45 on August 14, 2025. Since then, Intelligent Group Ltd's stock price has risen over 33.33% to $0.60 now.
  • The 52-week high stock price for INTJ is $1.6994, representing a 183.23% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for INTJ is $0.45, indicating a -25.00% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about INTJ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.61 $0.55 $0.06 71,043.0 +6.65%
Aug 21, 2025 $0.5663 $0.5322 $0.0341 49,727.0 +5.93%
Aug 20, 2025 $0.5875 $0.531 $0.0565 118,340.0 +0.13%
Aug 19, 2025 $0.5901 $0.52 $0.0701 136,224.0 -5.35%
Aug 18, 2025 $0.648 $0.5602 $0.0878 94,781.0 -7.17%
Aug 15, 2025 $0.6152 $0.51 $0.1052 55,685.0 +4.99%
Aug 14, 2025 $0.7574 $0.45 $0.3074 435,752.0 -26.38%
Aug 13, 2025 $0.80 $0.748 $0.052 115,228.0 -1.86%
Aug 12, 2025 $0.8499 $0.7602 $0.0897 126,507.0 +2.03%
Aug 11, 2025 $1.03 $0.6191 $0.4109 401,955.0 -30.35%
Aug 08, 2025 $1.12 $1.04 $0.08 185,113.0 +4.66%
Aug 07, 2025 $1.22 $0.86 $0.36 266,767.0 -6.96%
Aug 06, 2025 $1.18 $1.15 $0.0338 34,024.0 -0.86%
Aug 05, 2025 $1.18 $1.13 $0.05 23,187.0 -0.43%
Aug 04, 2025 $1.17 $1.12 $0.05 18,861.0 +2.19%
Aug 01, 2025 $1.20 $1.02 $0.1799 73,670.0 -3.39%
Jul 31, 2025 $1.19 $1.16 $0.03 101,864.0 +0.85%
Jul 30, 2025 $1.23 $1.16 $0.07 564,053.0 -3.31%
Jul 29, 2025 $1.27 $1.16 $0.1129 181,452.0 -1.63%
Jul 28, 2025 $1.30 $1.18 $0.12 324,200.0 +0.94%
Jul 25, 2025 $1.29 $1.19 $0.10 16,199.0 +1.12%
Jul 24, 2025 $1.21 $1.14 $0.07 29,079.0 +2.99%

Intelligent Group Ltd Stock (INTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intelligent Group Ltd Stock (INTJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.22 $0.45 $0.77 2,277,907.0 -49.15%
Jul, 2025 $1.70 $0.9796 $0.7198 5,137,225.0 +13.46%
Jun, 2025 $1.05 $0.5068 $0.5432 6,943,062.0 +63.78%
May, 2025 $0.70 $0.501 $0.199 4,108,317.0 +18.98%
Apr, 2025 $0.84 $0.4841 $0.3559 9,955,395.0 -15.29%
Mar, 2025 $0.85 $0.57 $0.28 1,868,486.0 -19.26%
Feb, 2025 $1.05 $0.72 $0.33 1,419,401.0 -2.47%
Jan, 2025 $1.42 $0.7201 $0.6999 4,083,720.0 -32.77%

Intelligent Group Ltd Stock (INTJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.15 $0.86 $0.2899 1,763,267.0 +13.20%
Nov, 2024 $1.04 $0.82 $0.2199 1,032,696.0 -4.90%
Oct, 2024 $1.15 $0.89 $0.26 1,642,864.0 -2.00%
Sep, 2024 $1.10 $0.87 $0.23 1,240,458.0 -7.41%
Aug, 2024 $1.13 $0.83 $0.2998 1,148,010.0 +6.93%
Jul, 2024 $1.12 $0.8496 $0.2704 997,017.0 +0.29%
Jun, 2024 $1.15 $0.90 $0.25 2,228,347.0 +3.28%
May, 2024 $1.49 $0.9201 $0.5699 9,258,038.0 +0.63%
Apr, 2024 $1.80 $0.9501 $0.8486 4,347,345.0 +0.00%
$10.06
price up icon 6.23%
consulting_services SBC
$4.29
price up icon 1.42%
$197.15
price up icon 3.03%
$57.89
price up icon 1.61%
$100.14
price up icon 2.08%
$138.73
price up icon 2.47%
Cap:     |  Volume (24h):