Get the Stockscreener App
1.14
3.39%
-0.04
After Hours:
1.09
-0.05
-4.39%
Intelligent Group Ltd Stock (INTJ) Price History
The historical daily chart and data for Intelligent Group Ltd stock (INTJ), show that the latest closing stock price as of August 01, 2025, is $1.14.
- Intelligent Group Ltd all-time high stock price is $1.7987, occurred on April 15, 2024.
- The lowest Intelligent Group Ltd stock price recorded was $0.4841 on April 04, 2025. Since then, Intelligent Group Ltd's stock price has risen over 135.49% to $1.14 now.
- The 52-week high stock price for INTJ is $1.6994, representing a 49.07% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for INTJ is $0.4841, indicating a -57.54% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about INTJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.20 | $1.02 | $0.1799 | 73,670.0 | -3.39% |
| Jul 31, 2025 | $1.19 | $1.16 | $0.03 | 101,864.0 | +0.85% |
| Jul 30, 2025 | $1.23 | $1.16 | $0.07 | 564,053.0 | -3.31% |
| Jul 29, 2025 | $1.27 | $1.16 | $0.1129 | 181,452.0 | -1.63% |
| Jul 28, 2025 | $1.30 | $1.18 | $0.12 | 324,200.0 | +0.94% |
| Jul 25, 2025 | $1.29 | $1.19 | $0.10 | 16,199.0 | +1.12% |
| Jul 24, 2025 | $1.21 | $1.14 | $0.07 | 29,079.0 | +2.99% |
| Jul 23, 2025 | $1.19 | $1.17 | $0.02 | 3,078.0 | -8.59% |
| Jul 22, 2025 | $1.32 | $1.23 | $0.0878 | 61,792.0 | -3.03% |
| Jul 21, 2025 | $1.59 | $1.24 | $0.3482 | 268,766.0 | -6.38% |
| Jul 18, 2025 | $1.65 | $1.41 | $0.2399 | 82,731.0 | -11.32% |
| Jul 17, 2025 | $1.65 | $1.49 | $0.16 | 34,649.0 | +3.92% |
| Jul 16, 2025 | $1.60 | $1.36 | $0.24 | 97,764.0 | +9.29% |
| Jul 15, 2025 | $1.70 | $1.07 | $0.6294 | 769,823.0 | -15.15% |
| Jul 14, 2025 | $1.69 | $1.58 | $0.11 | 421,595.0 | +10.00% |
| Jul 11, 2025 | $1.53 | $1.33 | $0.20 | 231,052.0 | +9.09% |
| Jul 10, 2025 | $1.38 | $1.23 | $0.15 | 134,955.0 | +8.27% |
| Jul 09, 2025 | $1.29 | $1.16 | $0.13 | 200,033.0 | +7.63% |
| Jul 08, 2025 | $1.22 | $1.13 | $0.085 | 172,329.0 | +5.36% |
| Jul 07, 2025 | $1.15 | $1.02 | $0.1349 | 237,556.0 | +3.70% |
| Jul 03, 2025 | $1.11 | $0.997 | $0.113 | 211,867.0 | +8.00% |
Intelligent Group Ltd Stock (INTJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intelligent Group Ltd Stock (INTJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.20 | $1.02 | $0.1799 | 73,670.0 | +0.00% |
| Jul, 2025 | $1.70 | $0.9796 | $0.7198 | 5,210,895.0 | +9.62% |
| Jun, 2025 | $1.05 | $0.5068 | $0.5432 | 6,943,062.0 | +63.78% |
| May, 2025 | $0.70 | $0.501 | $0.199 | 4,108,317.0 | +18.98% |
| Apr, 2025 | $0.84 | $0.4841 | $0.3559 | 9,955,395.0 | -15.29% |
| Mar, 2025 | $0.85 | $0.57 | $0.28 | 1,868,486.0 | -19.26% |
| Feb, 2025 | $1.05 | $0.72 | $0.33 | 1,419,401.0 | -2.47% |
| Jan, 2025 | $1.42 | $0.7201 | $0.6999 | 4,083,720.0 | -32.77% |
Intelligent Group Ltd Stock (INTJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.15 | $0.86 | $0.2899 | 1,763,267.0 | +13.20% |
| Nov, 2024 | $1.04 | $0.82 | $0.2199 | 1,032,696.0 | -4.90% |
| Oct, 2024 | $1.15 | $0.89 | $0.26 | 1,642,864.0 | -2.00% |
| Sep, 2024 | $1.10 | $0.87 | $0.23 | 1,240,458.0 | -7.41% |
| Aug, 2024 | $1.13 | $0.83 | $0.2998 | 1,148,010.0 | +6.93% |
| Jul, 2024 | $1.12 | $0.8496 | $0.2704 | 997,017.0 | +0.29% |
| Jun, 2024 | $1.15 | $0.90 | $0.25 | 2,228,347.0 | +3.28% |
| May, 2024 | $1.49 | $0.9201 | $0.5699 | 9,258,038.0 | +0.63% |
| Apr, 2024 | $1.80 | $0.9501 | $0.8486 | 4,347,345.0 | +0.00% |
12.32%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):