Get the Stockscreener App
28.63
0.07%
0.02
After Hours:
28.63
Main International Etf Stock (INTL) Price History
The historical daily chart and data for Main International Etf stock (INTL), show that the latest closing stock price as of January 08, 2026, is $28.63.
- Main International Etf all-time high stock price is $28.79, occurred on January 06, 2026.
- The lowest Main International Etf stock price recorded was $20.42 on April 08, 2025. Since then, Main International Etf's stock price has risen over 40.21% to $28.63 now.
- The 52-week high stock price for INTL is $28.79, representing a 0.56% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for INTL is $20.42, indicating a -28.68% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $28.63 | $28.36 | $0.27 | 11,283.0 | +0.07% |
| Jan 07, 2026 | $28.75 | $28.51 | $0.24 | 38,682.0 | -0.52% |
| Jan 06, 2026 | $28.79 | $28.64 | $0.144 | 15,159.0 | +0.58% |
| Jan 05, 2026 | $28.67 | $28.33 | $0.34 | 14,461.0 | +1.25% |
| Jan 02, 2026 | $28.26 | $28.17 | $0.0925 | 12,696.0 | +1.18% |
| Dec 31, 2025 | $27.91 | $27.81 | $0.10 | 27,788.0 | -0.39% |
| Dec 30, 2025 | $28.04 | $27.95 | $0.09 | 17,281.0 | +0.25% |
| Dec 29, 2025 | $27.97 | $27.75 | $0.22 | 15,866.0 | -0.20% |
| Dec 26, 2025 | $28.00 | $27.90 | $0.105 | 8,101.0 | +0.45% |
| Dec 24, 2025 | $27.94 | $27.83 | $0.11 | 3,142.0 | +0.25% |
| Dec 23, 2025 | $27.88 | $27.77 | $0.1119 | 17,105.0 | -2.08% |
| Dec 22, 2025 | $28.49 | $28.36 | $0.13 | 8,133.0 | +0.35% |
| Dec 19, 2025 | $28.43 | $28.27 | $0.1617 | 8,286.0 | +0.39% |
| Dec 18, 2025 | $28.25 | $28.13 | $0.1175 | 14,694.0 | +0.82% |
| Dec 17, 2025 | $28.16 | $27.90 | $0.2599 | 19,577.0 | -0.50% |
| Dec 16, 2025 | $28.16 | $27.98 | $0.18 | 11,010.0 | -0.74% |
| Dec 15, 2025 | $28.36 | $28.20 | $0.1575 | 6,316.0 | +0.21% |
| Dec 12, 2025 | $28.45 | $28.10 | $0.35 | 12,274.0 | -0.37% |
| Dec 11, 2025 | $28.40 | $28.21 | $0.19 | 8,180.0 | +0.13% |
| Dec 10, 2025 | $28.37 | $28.05 | $0.32 | 15,488.0 | +1.05% |
Main International Etf Stock (INTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Main International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Main International Etf Stock (INTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.79 | $28.17 | $0.6215 | 103,564.0 | +2.58% |
Main International Etf Stock (INTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.49 | $27.75 | $0.74 | 283,933.0 | -0.04% |
| Nov, 2025 | $28.40 | $27.03 | $1.37 | 802,989.0 | +0.05% |
| Oct, 2025 | $28.52 | $27.14 | $1.38 | 512,591.0 | +0.74% |
| Sep, 2025 | $28.16 | $26.38 | $1.78 | 637,782.0 | +3.69% |
| Aug, 2025 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| Jul, 2025 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| Jun, 2025 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| May, 2025 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| Apr, 2025 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| Mar, 2025 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| Feb, 2025 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| Jan, 2025 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf Stock (INTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| Nov, 2024 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| Oct, 2024 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| Sep, 2024 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| Aug, 2024 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| Jul, 2024 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| Jun, 2024 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| May, 2024 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| Apr, 2024 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| Mar, 2024 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| Feb, 2024 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| Jan, 2024 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.79%
0.68%
Cap:
|
Volume (24h):