Get the Stockscreener App
18.74
7.09%
1.24
After Hours:
18.72
-0.02
-0.11%
Intest Corp. Stock (INTT) Price History
The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of May 22, 2026, is $18.74.
- Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
- The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 800.96% to $18.74 now.
- The 52-week high stock price for INTT is $20.00, representing a 6.72% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for INTT is $5.8139, indicating a -68.98% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Intest Corp. (INTT) stock in the beginning of 2025 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $18.86 | $17.51 | $1.35 | 422,038.0 | +7.09% |
| May 21, 2026 | $18.00 | $16.96 | $1.04 | 259,458.0 | -1.63% |
| May 20, 2026 | $18.08 | $17.25 | $0.83 | 314,428.0 | +1.66% |
| May 19, 2026 | $17.82 | $16.35 | $1.47 | 356,696.0 | -1.02% |
| May 18, 2026 | $19.53 | $17.05 | $2.48 | 578,333.0 | -4.12% |
| May 15, 2026 | $19.36 | $17.88 | $1.48 | 583,175.0 | -2.43% |
| May 14, 2026 | $19.82 | $18.01 | $1.81 | 1,292,246.0 | +0.48% |
| May 13, 2026 | $19.00 | $16.04 | $2.96 | 832,424.0 | +12.84% |
| May 12, 2026 | $17.26 | $15.65 | $1.61 | 312,812.0 | -5.01% |
| May 11, 2026 | $18.45 | $17.27 | $1.18 | 395,126.0 | +1.74% |
| May 08, 2026 | $17.65 | $16.52 | $1.13 | 207,175.0 | +3.85% |
| May 07, 2026 | $17.47 | $16.16 | $1.31 | 257,868.0 | -4.60% |
| May 06, 2026 | $18.06 | $16.45 | $1.61 | 481,262.0 | +6.61% |
| May 05, 2026 | $17.80 | $15.12 | $2.68 | 1,057,264.0 | -11.92% |
| May 04, 2026 | $19.21 | $18.00 | $1.21 | 354,193.0 | -0.59% |
| May 01, 2026 | $19.03 | $18.13 | $0.90 | 193,625.0 | -0.21% |
| Apr 30, 2026 | $20.00 | $16.83 | $3.17 | 773,705.0 | +11.52% |
| Apr 29, 2026 | $17.33 | $16.30 | $1.03 | 251,825.0 | -0.83% |
| Apr 28, 2026 | $17.85 | $16.30 | $1.55 | 250,953.0 | -5.38% |
Intest Corp. Stock (INTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intest Corp. Stock (INTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.82 | $15.12 | $4.70 | 8,320,161.0 | +0.27% |
| Apr, 2026 | $20.00 | $13.33 | $6.67 | 6,164,240.0 | +36.92% |
| Mar, 2026 | $15.66 | $11.44 | $4.22 | 3,782,013.0 | +17.17% |
| Feb, 2026 | $11.83 | $8.38 | $3.45 | 1,223,198.0 | +27.32% |
| Jan, 2026 | $9.54 | $7.42 | $2.12 | 1,081,456.0 | +22.49% |
Intest Corp. Stock (INTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $7.07 | $1.18 | 730,824.0 | -7.94% |
| Nov, 2025 | $8.99 | $7.15 | $1.84 | 814,444.0 | -4.95% |
| Oct, 2025 | $9.00 | $7.31 | $1.69 | 1,077,580.0 | +8.58% |
| Sep, 2025 | $8.78 | $6.86 | $1.92 | 844,472.0 | +11.57% |
| Aug, 2025 | $7.62 | $6.63 | $0.9898 | 860,027.0 | +0.14% |
| Jul, 2025 | $8.14 | $6.89 | $1.25 | 531,700.0 | -3.98% |
| Jun, 2025 | $7.72 | $6.09 | $1.63 | 610,683.0 | +20.33% |
| May, 2025 | $6.69 | $5.56 | $1.13 | 1,012,111.0 | -2.42% |
| Apr, 2025 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| Mar, 2025 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| Feb, 2025 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| Jan, 2025 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp. Stock (INTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| Nov, 2024 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| Oct, 2024 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| Sep, 2024 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| Aug, 2024 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| Jul, 2024 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| Jun, 2024 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| May, 2024 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| Apr, 2024 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| Mar, 2024 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| Feb, 2024 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| Jan, 2024 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
0.31%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):