7.00
price up icon4.01%   0.27
 
loading

Intest Corp. Stock (INTT) Price History

The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of August 22, 2025, is $7.00.
  • Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
  • The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 236.54% to $7.00 now.
  • The 52-week high stock price for INTT is $9.77, representing a 39.57% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for INTT is $5.24, indicating a -25.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Intest Corp. (INTT) stock in the beginning of 2024 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.20 $6.85 $0.35 72,783.0 +4.01%
Aug 21, 2025 $6.93 $6.63 $0.2999 70,126.0 +0.45%
Aug 20, 2025 $6.92 $6.70 $0.22 47,175.0 -3.04%
Aug 19, 2025 $7.19 $6.91 $0.28 25,336.0 -1.00%
Aug 18, 2025 $7.12 $6.89 $0.235 26,693.0 +1.90%
Aug 15, 2025 $7.25 $6.80 $0.45 147,038.0 -5.26%
Aug 14, 2025 $7.37 $7.03 $0.343 38,306.0 +0.84%
Aug 13, 2025 $7.40 $7.13 $0.27 24,627.0 +0.99%
Aug 12, 2025 $7.29 $7.08 $0.215 59,012.0 +1.28%
Aug 11, 2025 $7.40 $6.97 $0.4233 29,381.0 -0.57%
Aug 08, 2025 $7.38 $7.05 $0.3269 15,259.0 -1.95%
Aug 07, 2025 $7.34 $6.91 $0.428 29,632.0 +3.75%
Aug 06, 2025 $7.33 $6.93 $0.40 27,715.0 +0.00%
Aug 05, 2025 $7.14 $6.93 $0.21 15,397.0 -1.14%
Aug 04, 2025 $7.14 $7.01 $0.13 10,683.0 -0.85%
Aug 01, 2025 $7.07 $6.81 $0.2599 5,715.0 +1.14%
Jul 31, 2025 $7.78 $6.89 $0.8925 28,550.0 -5.41%
Jul 30, 2025 $7.63 $7.20 $0.4318 21,648.0 +2.92%
Jul 29, 2025 $7.43 $7.18 $0.25 18,815.0 -2.97%
Jul 28, 2025 $7.74 $7.24 $0.5038 16,107.0 -3.77%
Jul 25, 2025 $7.88 $7.05 $0.83 25,815.0 +6.22%
Jul 24, 2025 $7.51 $7.15 $0.365 14,191.0 -2.95%

Intest Corp. Stock (INTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intest Corp. Stock (INTT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.40 $6.63 $0.7699 717,661.0 +0.14%
Jul, 2025 $8.14 $6.89 $1.25 531,700.0 -3.98%
Jun, 2025 $7.72 $6.09 $1.63 610,683.0 +20.33%
May, 2025 $6.69 $5.56 $1.13 1,012,111.0 -2.42%
Apr, 2025 $7.01 $5.24 $1.77 791,731.0 -11.30%
Mar, 2025 $9.10 $6.92 $2.18 985,553.0 -16.29%
Feb, 2025 $9.30 $7.65 $1.65 713,685.0 -8.74%
Jan, 2025 $9.77 $8.06 $1.71 603,122.0 +6.52%

Intest Corp. Stock (INTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.88 $7.41 $1.47 997,683.0 +12.14%
Nov, 2024 $8.46 $6.95 $1.51 1,034,401.0 +5.72%
Oct, 2024 $7.89 $6.80 $1.09 826,582.0 -1.78%
Sep, 2024 $7.45 $6.30 $1.15 1,239,033.0 +1.96%
Aug, 2024 $10.85 $6.28 $4.57 2,257,659.0 -33.70%
Jul, 2024 $11.92 $9.95 $1.97 2,069,187.0 +9.31%
Jun, 2024 $10.19 $9.11 $1.08 3,276,849.0 -0.80%
May, 2024 $11.77 $9.62 $2.15 2,774,655.0 -11.62%
Apr, 2024 $14.35 $10.91 $3.44 2,449,119.0 -14.94%
Mar, 2024 $13.37 $10.81 $2.56 2,260,532.0 +13.44%
Feb, 2024 $12.54 $11.14 $1.39 1,512,157.0 -2.10%
Jan, 2024 $13.59 $11.78 $1.81 2,009,989.0 -12.28%

Intest Corp. Stock (INTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.79 $10.66 $3.13 3,024,629.0 +4.06%
Nov, 2023 $13.70 $11.73 $1.97 2,062,363.0 +1.08%
Oct, 2023 $15.47 $12.55 $2.92 1,829,347.0 -14.77%
Sep, 2023 $17.99 $14.60 $3.39 2,149,164.0 -13.41%
Aug, 2023 $21.10 $15.75 $5.35 4,224,096.0 -17.20%
Jul, 2023 $26.71 $20.39 $6.32 5,239,380.0 -19.42%
Jun, 2023 $27.17 $20.56 $6.61 6,802,828.0 +27.48%
May, 2023 $23.54 $18.14 $5.40 5,659,795.0 +8.42%
Apr, 2023 $23.24 $17.86 $5.38 4,168,730.0 -8.39%
Mar, 2023 $21.19 $13.65 $7.54 4,568,964.0 +39.38%
Feb, 2023 $15.98 $12.97 $3.01 868,109.0 +14.46%
Jan, 2023 $14.00 $10.20 $3.80 1,067,854.0 +26.21%
$82.51
price up icon 0.94%
$108.50
price up icon 2.88%
$24.09
price up icon 3.79%
$252.80
price up icon 2.26%
$87.76
price up icon 6.91%
semiconductor_equipment_materials TER
$115.30
price up icon 5.49%
Cap:     |  Volume (24h):