7.07
price up icon1.14%   0.08
after-market After Hours: 7.07
loading

Intest Corp. Stock (INTT) Price History

The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of August 01, 2025, is $7.07.
  • Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
  • The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 239.90% to $7.07 now.
  • The 52-week high stock price for INTT is $9.77, representing a 38.19% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for INTT is $5.24, indicating a -25.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Intest Corp. (INTT) stock in the beginning of 2024 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.07 $6.81 $0.2599 5,715.0 +1.14%
Jul 31, 2025 $7.78 $6.89 $0.8925 28,550.0 -5.41%
Jul 30, 2025 $7.63 $7.20 $0.4318 21,648.0 +2.92%
Jul 29, 2025 $7.43 $7.18 $0.25 18,815.0 -2.97%
Jul 28, 2025 $7.74 $7.24 $0.5038 16,107.0 -3.77%
Jul 25, 2025 $7.88 $7.05 $0.83 25,815.0 +6.22%
Jul 24, 2025 $7.51 $7.15 $0.365 14,191.0 -2.95%
Jul 23, 2025 $7.55 $7.36 $0.195 6,282.0 -1.71%
Jul 22, 2025 $7.86 $7.17 $0.69 23,756.0 +3.97%
Jul 21, 2025 $7.48 $7.30 $0.1808 7,724.0 -0.27%
Jul 18, 2025 $7.41 $7.11 $0.30 11,390.0 +1.67%
Jul 17, 2025 $7.34 $6.98 $0.36 15,491.0 +2.13%
Jul 16, 2025 $7.19 $7.04 $0.145 9,438.0 -0.28%
Jul 15, 2025 $7.33 $7.00 $0.335 14,379.0 -0.70%
Jul 14, 2025 $7.50 $7.12 $0.375 35,207.0 -7.29%
Jul 11, 2025 $7.74 $7.43 $0.3092 18,906.0 +2.26%
Jul 10, 2025 $8.00 $7.45 $0.55 31,184.0 -6.36%
Jul 09, 2025 $8.14 $7.60 $0.5351 38,881.0 +2.95%
Jul 08, 2025 $7.84 $7.13 $0.7099 74,735.0 +6.42%
Jul 07, 2025 $7.52 $7.11 $0.41 55,637.0 +2.52%
Jul 03, 2025 $7.68 $7.01 $0.67 29,651.0 -4.29%
Jul 02, 2025 $7.65 $7.14 $0.5142 16,005.0 +2.75%

Intest Corp. Stock (INTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intest Corp. Stock (INTT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.07 $6.81 $0.2599 5,715.0 +0.00%
Jul, 2025 $8.14 $6.81 $1.33 537,415.0 -2.88%
Jun, 2025 $7.72 $6.09 $1.63 610,683.0 +20.33%
May, 2025 $6.69 $5.56 $1.13 1,012,111.0 -2.42%
Apr, 2025 $7.01 $5.24 $1.77 791,731.0 -11.30%
Mar, 2025 $9.10 $6.92 $2.18 985,553.0 -16.29%
Feb, 2025 $9.30 $7.65 $1.65 713,685.0 -8.74%
Jan, 2025 $9.77 $8.06 $1.71 603,122.0 +6.52%

Intest Corp. Stock (INTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.88 $7.41 $1.47 997,683.0 +12.14%
Nov, 2024 $8.46 $6.95 $1.51 1,034,401.0 +5.72%
Oct, 2024 $7.89 $6.80 $1.09 826,582.0 -1.78%
Sep, 2024 $7.45 $6.30 $1.15 1,239,033.0 +1.96%
Aug, 2024 $10.85 $6.28 $4.57 2,257,659.0 -33.70%
Jul, 2024 $11.92 $9.95 $1.97 2,069,187.0 +9.31%
Jun, 2024 $10.19 $9.11 $1.08 3,276,849.0 -0.80%
May, 2024 $11.77 $9.62 $2.15 2,774,655.0 -11.62%
Apr, 2024 $14.35 $10.91 $3.44 2,449,119.0 -14.94%
Mar, 2024 $13.37 $10.81 $2.56 2,260,532.0 +13.44%
Feb, 2024 $12.54 $11.14 $1.39 1,512,157.0 -2.10%
Jan, 2024 $13.59 $11.78 $1.81 2,009,989.0 -12.28%

Intest Corp. Stock (INTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.79 $10.66 $3.13 3,024,629.0 +4.06%
Nov, 2023 $13.70 $11.73 $1.97 2,062,363.0 +1.08%
Oct, 2023 $15.47 $12.55 $2.92 1,829,347.0 -14.77%
Sep, 2023 $17.99 $14.60 $3.39 2,149,164.0 -13.41%
Aug, 2023 $21.10 $15.75 $5.35 4,224,096.0 -17.20%
Jul, 2023 $26.71 $20.39 $6.32 5,239,380.0 -19.42%
Jun, 2023 $27.17 $20.56 $6.61 6,802,828.0 +27.48%
May, 2023 $23.54 $18.14 $5.40 5,659,795.0 +8.42%
Apr, 2023 $23.24 $17.86 $5.38 4,168,730.0 -8.39%
Mar, 2023 $21.19 $13.65 $7.54 4,568,964.0 +39.38%
Feb, 2023 $15.98 $12.97 $3.01 868,109.0 +14.46%
Jan, 2023 $14.00 $10.20 $3.80 1,067,854.0 +26.21%
$95.50
price up icon 1.43%
$94.30
price down icon 0.47%
$21.75
price down icon 3.59%
$263.55
price up icon 0.37%
$75.66
price down icon 3.57%
semiconductor_equipment_materials TER
$104.16
price down icon 3.04%
Cap:     |  Volume (24h):