Get the Stockscreener App
11.16
2.86%
0.31
Intest Corp. Stock (INTT) Price History
The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of September 04, 2026, is $11.16.
- Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
- The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 436.54% to $11.16 now.
- The 52-week high stock price for INTT is $20.00, representing a 79.21% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for INTT is $6.86, indicating a -38.53% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Intest Corp. (INTT) stock in the beginning of 2025 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.23 | $10.96 | $0.27 | 70,842.0 | +2.86% |
| Sep 03, 2026 | $10.98 | $10.49 | $0.485 | 134,448.0 | +0.28% |
| Sep 02, 2026 | $10.89 | $10.37 | $0.5199 | 144,552.0 | +3.44% |
| Sep 01, 2026 | $10.93 | $10.32 | $0.61 | 138,115.0 | -3.15% |
| Aug 31, 2026 | $11.30 | $10.75 | $0.55 | 107,919.0 | -2.26% |
| Aug 28, 2026 | $11.65 | $11.00 | $0.65 | 110,877.0 | -4.58% |
| Aug 27, 2026 | $11.84 | $11.39 | $0.45 | 90,542.0 | +1.67% |
| Aug 26, 2026 | $11.85 | $11.33 | $0.52 | 109,369.0 | +0.26% |
| Aug 25, 2026 | $11.70 | $11.20 | $0.5029 | 148,170.0 | +0.53% |
| Aug 24, 2026 | $11.68 | $11.21 | $0.47 | 112,001.0 | -3.25% |
| Aug 21, 2026 | $12.29 | $11.58 | $0.71 | 146,463.0 | -4.03% |
| Aug 20, 2026 | $12.69 | $12.00 | $0.685 | 160,506.0 | -4.62% |
| Aug 19, 2026 | $13.64 | $12.70 | $0.94 | 140,877.0 | -6.31% |
| Aug 18, 2026 | $13.73 | $12.99 | $0.74 | 137,773.0 | -2.99% |
| Aug 17, 2026 | $14.24 | $13.85 | $0.3881 | 107,250.0 | +0.50% |
| Aug 14, 2026 | $14.10 | $13.03 | $1.07 | 163,544.0 | +2.80% |
| Aug 13, 2026 | $14.10 | $13.44 | $0.66 | 85,000.0 | -2.37% |
| Aug 12, 2026 | $14.07 | $13.50 | $0.57 | 137,971.0 | +4.19% |
| Aug 11, 2026 | $14.17 | $13.06 | $1.11 | 179,560.0 | +1.14% |
| Aug 10, 2026 | $14.70 | $12.64 | $2.06 | 223,510.0 | -5.98% |
| Aug 07, 2026 | $14.68 | $13.72 | $0.9582 | 100,911.0 | -1.68% |
| Aug 06, 2026 | $14.66 | $13.78 | $0.8799 | 172,490.0 | +0.42% |
Intest Corp. Stock (INTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intest Corp. Stock (INTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.23 | $10.32 | $0.91 | 558,799.0 | +3.33% |
| Aug, 2026 | $14.70 | $10.75 | $3.95 | 2,911,039.0 | -12.76% |
| Jul, 2026 | $18.15 | $11.17 | $6.98 | 3,648,684.0 | -31.87% |
| Jun, 2026 | $19.11 | $14.65 | $4.46 | 6,439,019.0 | +7.90% |
| May, 2026 | $19.82 | $15.12 | $4.70 | 9,354,780.0 | -9.90% |
| Apr, 2026 | $20.00 | $13.33 | $6.67 | 6,164,240.0 | +36.92% |
| Mar, 2026 | $15.66 | $11.44 | $4.22 | 3,782,013.0 | +17.17% |
| Feb, 2026 | $11.83 | $8.38 | $3.45 | 1,223,198.0 | +27.32% |
| Jan, 2026 | $9.54 | $7.42 | $2.12 | 1,081,456.0 | +22.49% |
Intest Corp. Stock (INTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $7.07 | $1.18 | 730,824.0 | -7.94% |
| Nov, 2025 | $8.99 | $7.15 | $1.84 | 814,444.0 | -4.95% |
| Oct, 2025 | $9.00 | $7.31 | $1.69 | 1,077,580.0 | +8.58% |
| Sep, 2025 | $8.78 | $6.86 | $1.92 | 844,472.0 | +11.57% |
| Aug, 2025 | $7.62 | $6.63 | $0.9898 | 860,027.0 | +0.14% |
| Jul, 2025 | $8.14 | $6.89 | $1.25 | 531,700.0 | -3.98% |
| Jun, 2025 | $7.72 | $6.09 | $1.63 | 610,683.0 | +20.33% |
| May, 2025 | $6.69 | $5.56 | $1.13 | 1,012,111.0 | -2.42% |
| Apr, 2025 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| Mar, 2025 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| Feb, 2025 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| Jan, 2025 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp. Stock (INTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| Nov, 2024 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| Oct, 2024 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| Sep, 2024 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| Aug, 2024 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| Jul, 2024 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| Jun, 2024 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| May, 2024 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| Apr, 2024 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| Mar, 2024 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| Feb, 2024 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| Jan, 2024 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):