Get the Stockscreener App
18.34
6.63%
1.14
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of June 18, 2025, is $18.34.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $36.23, occurred on February 18, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 35.25% to $18.34 now.
- The 52-week high stock price for INTW is $36.23, representing a 97.55% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -26.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $18.53 | $17.00 | $1.53 | 469,872.0 | +6.63% |
| Jun 17, 2025 | $18.31 | $17.17 | $1.14 | 383,118.0 | +0.76% |
| Jun 16, 2025 | $17.42 | $16.45 | $0.9657 | 636,006.0 | +5.50% |
| Jun 13, 2025 | $16.90 | $16.11 | $0.79 | 336,897.0 | -5.77% |
| Jun 12, 2025 | $17.56 | $16.68 | $0.885 | 394,485.0 | +0.23% |
| Jun 11, 2025 | $19.08 | $16.59 | $2.49 | 1,585,196.0 | -12.69% |
| Jun 10, 2025 | $20.14 | $16.61 | $3.53 | 665,072.0 | +16.03% |
| Jun 09, 2025 | $17.68 | $16.54 | $1.14 | 243,574.0 | +4.19% |
| Jun 06, 2025 | $16.81 | $16.20 | $0.61 | 206,792.0 | +0.62% |
| Jun 05, 2025 | $17.04 | $15.94 | $1.10 | 202,116.0 | -2.89% |
| Jun 04, 2025 | $16.95 | $16.24 | $0.71 | 245,918.0 | -0.24% |
| Jun 03, 2025 | $16.80 | $15.27 | $1.53 | 239,597.0 | +5.58% |
| Jun 02, 2025 | $15.90 | $15.20 | $0.6986 | 156,651.0 | +2.01% |
| May 30, 2025 | $16.61 | $15.10 | $1.51 | 291,050.0 | -6.87% |
| May 29, 2025 | $17.05 | $16.42 | $0.63 | 142,174.0 | -1.60% |
| May 28, 2025 | $17.27 | $16.81 | $0.4578 | 97,340.0 | -1.69% |
| May 27, 2025 | $17.30 | $16.58 | $0.72 | 196,871.0 | +4.83% |
| May 23, 2025 | $16.69 | $16.18 | $0.51 | 188,076.0 | -4.94% |
| May 22, 2025 | $17.76 | $17.13 | $0.63 | 105,680.0 | -1.37% |
| May 21, 2025 | $19.06 | $17.30 | $1.76 | 181,658.0 | -5.57% |
| May 20, 2025 | $18.67 | $18.18 | $0.49 | 80,561.0 | -1.07% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.14 | $15.20 | $4.94 | 6,235,166.0 | +18.63% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):