Get the Stockscreener App
60.68
7.23%
-4.7303
Pre-market:
59.17
-1.5097
-2.49%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of February 12, 2026, is $60.68.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $90.32, occurred on January 22, 2026.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 347.49% to $60.68 now.
- The 52-week high stock price for INTW is $90.32, representing a 48.85% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for INTW is $13.56, indicating a -77.65% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $67.40 | $59.96 | $7.44 | 747,623.0 | -7.23% |
| Feb 11, 2026 | $68.90 | $61.90 | $7.00 | 1,164,648.0 | +4.36% |
| Feb 10, 2026 | $71.98 | $61.48 | $10.50 | 852,785.0 | -12.13% |
| Feb 09, 2026 | $74.23 | $63.87 | $10.36 | 830,575.0 | -1.49% |
| Feb 06, 2026 | $74.36 | $67.70 | $6.66 | 1,111,899.0 | +9.63% |
| Feb 05, 2026 | $73.11 | $62.11 | $11.00 | 1,578,075.0 | -1.37% |
| Feb 04, 2026 | $70.07 | $62.60 | $7.47 | 1,071,951.0 | -2.93% |
| Feb 03, 2026 | $75.22 | $66.70 | $8.52 | 876,918.0 | +1.97% |
| Feb 02, 2026 | $70.44 | $59.16 | $11.28 | 1,271,233.0 | +10.05% |
| Jan 30, 2026 | $70.22 | $60.24 | $9.98 | 1,044,275.0 | -9.11% |
| Jan 29, 2026 | $67.89 | $63.07 | $4.82 | 1,178,435.0 | -0.54% |
| Jan 28, 2026 | $69.28 | $61.86 | $7.42 | 2,079,774.0 | +21.84% |
| Jan 27, 2026 | $57.20 | $53.77 | $3.43 | 1,190,742.0 | +6.98% |
| Jan 26, 2026 | $57.22 | $51.68 | $5.54 | 1,916,727.0 | -11.63% |
| Jan 23, 2026 | $69.00 | $57.00 | $12.00 | 4,390,600.0 | -34.02% |
| Jan 22, 2026 | $90.32 | $85.49 | $4.83 | 1,443,476.0 | +0.10% |
| Jan 21, 2026 | $89.75 | $77.14 | $12.61 | 1,989,257.0 | +23.26% |
| Jan 20, 2026 | $77.22 | $68.00 | $9.22 | 1,019,896.0 | +7.02% |
| Jan 16, 2026 | $77.30 | $67.14 | $10.16 | 923,105.0 | -5.55% |
| Jan 15, 2026 | $78.00 | $70.50 | $7.50 | 1,220,455.0 | -1.78% |
| Jan 14, 2026 | $73.81 | $69.37 | $4.44 | 1,276,897.0 | +6.05% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $75.22 | $59.16 | $16.06 | 10,253,330.0 | -1.30% |
| Jan, 2026 | $90.32 | $45.45 | $44.87 | 28,562,191.0 | +42.48% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.64 | $38.75 | $23.89 | 10,027,388.0 | -17.52% |
| Nov, 2025 | $55.00 | $35.76 | $19.24 | 10,831,993.0 | -0.48% |
| Oct, 2025 | $60.75 | $39.07 | $21.68 | 39,718,088.0 | +37.87% |
| Sep, 2025 | $45.70 | $20.66 | $25.04 | 40,664,105.0 | +78.06% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):