Get the Stockscreener App
44.93
1.47%
-0.67
After Hours:
45.52
0.59
+1.31%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of December 15, 2025, is $44.93.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $62.64, occurred on December 03, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 231.34% to $44.93 now.
- The 52-week high stock price for INTW is $62.64, representing a 39.42% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -69.82% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $47.00 | $44.50 | $2.50 | 262,297.0 | -1.47% |
| Dec 12, 2025 | $51.19 | $45.23 | $5.95 | 420,261.0 | -8.54% |
| Dec 11, 2025 | $51.59 | $48.80 | $2.79 | 374,112.0 | -6.31% |
| Dec 10, 2025 | $53.69 | $48.51 | $5.18 | 554,914.0 | +1.26% |
| Dec 09, 2025 | $54.56 | $51.39 | $3.17 | 390,309.0 | +0.88% |
| Dec 08, 2025 | $56.81 | $50.50 | $6.31 | 563,928.0 | -5.22% |
| Dec 05, 2025 | $58.79 | $54.37 | $4.42 | 967,526.0 | +4.13% |
| Dec 04, 2025 | $60.58 | $51.67 | $8.91 | 858,023.0 | -14.85% |
| Dec 03, 2025 | $62.64 | $58.90 | $3.74 | 572,755.0 | +1.46% |
| Dec 02, 2025 | $61.63 | $52.24 | $9.39 | 1,163,583.0 | +16.96% |
| Dec 01, 2025 | $53.07 | $51.15 | $1.92 | 346,805.0 | -2.43% |
| Nov 28, 2025 | $53.70 | $45.79 | $7.91 | 721,296.0 | +20.39% |
| Nov 26, 2025 | $45.60 | $43.05 | $2.55 | 400,528.0 | +5.17% |
| Nov 25, 2025 | $43.00 | $39.58 | $3.42 | 432,243.0 | +0.22% |
| Nov 24, 2025 | $43.02 | $39.73 | $3.29 | 394,396.0 | +7.62% |
| Nov 21, 2025 | $40.24 | $35.76 | $4.48 | 556,948.0 | +5.13% |
| Nov 20, 2025 | $44.39 | $37.05 | $7.34 | 607,679.0 | -8.61% |
| Nov 19, 2025 | $42.23 | $39.06 | $3.16 | 381,464.0 | +4.31% |
| Nov 18, 2025 | $40.01 | $37.34 | $2.67 | 436,382.0 | -1.64% |
| Nov 17, 2025 | $42.36 | $38.85 | $3.51 | 717,036.0 | -4.73% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.64 | $44.50 | $18.14 | 6,736,810.0 | -16.10% |
| Nov, 2025 | $55.00 | $35.76 | $19.24 | 10,831,993.0 | -0.48% |
| Oct, 2025 | $60.75 | $39.07 | $21.68 | 39,718,088.0 | +37.87% |
| Sep, 2025 | $45.70 | $20.66 | $25.04 | 40,664,105.0 | +78.06% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):