Get the Stockscreener App
20.33
1.42%
-0.2936
After Hours:
20.35
0.0189
+0.09%
Alger Russell Innovation Etf Stock (INVN) Price History
The historical daily chart and data for Alger Russell Innovation Etf stock (INVN), show that the latest closing stock price as of February 07, 2025, is $20.33.
- Alger Russell Innovation Etf all-time high stock price is $21.08, occurred on January 31, 2025.
- The lowest Alger Russell Innovation Etf stock price recorded was $19.60 on January 13, 2025. Since then, Alger Russell Innovation Etf's stock price has risen over 3.73% to $20.33 now.
- The 52-week high stock price for INVN is $21.08, representing a 3.68% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for INVN is $19.60, indicating a -3.60% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about INVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.44 | $20.33 | $0.1088 | 47,857.0 | -1.42% |
| Feb 06, 2025 | $20.75 | $20.57 | $0.18 | 11,618.0 | -1.59% |
| Feb 05, 2025 | $20.98 | $20.81 | $0.17 | 7,384.0 | +0.93% |
| Feb 04, 2025 | $20.77 | $20.73 | $0.04 | 19,828.0 | +0.15% |
| Feb 03, 2025 | $20.74 | $20.66 | $0.08 | 53,335.0 | -0.31% |
| Jan 31, 2025 | $21.08 | $20.78 | $0.30 | 8,239.0 | -0.49% |
| Jan 30, 2025 | $20.96 | $20.86 | $0.103 | 97,170.0 | +0.52% |
| Jan 29, 2025 | $20.86 | $20.80 | $0.0648 | 42,084.0 | -0.50% |
| Jan 28, 2025 | $20.94 | $20.90 | $0.0411 | 32,294.0 | +1.59% |
| Jan 27, 2025 | $20.79 | $20.35 | $0.44 | 41,782.0 | +0.10% |
| Jan 24, 2025 | $20.69 | $20.53 | $0.16 | 23,818.0 | +0.21% |
| Jan 23, 2025 | $20.51 | $20.51 | $0.0002 | 47,609.0 | +0.27% |
| Jan 22, 2025 | $20.46 | $20.46 | $0.0045 | 29,138.0 | +0.01% |
| Jan 21, 2025 | $20.48 | $20.37 | $0.11 | 26,390.0 | +1.20% |
| Jan 17, 2025 | $20.27 | $20.21 | $0.06 | 25,517.0 | +0.11% |
| Jan 16, 2025 | $20.77 | $20.06 | $0.7184 | 8,471.0 | +0.43% |
| Jan 15, 2025 | $20.10 | $20.10 | $0.00 | 83.00 | +1.37% |
| Jan 14, 2025 | $19.97 | $19.80 | $0.175 | 51,601.0 | +0.24% |
| Jan 13, 2025 | $19.79 | $19.60 | $0.185 | 3,206.0 | -0.25% |
Alger Russell Innovation Etf Stock (INVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alger Russell Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Russell Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alger Russell Innovation Etf Stock (INVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.98 | $20.33 | $0.6489 | 187,879.0 | -2.26% |
| Jan, 2025 | $21.08 | $19.60 | $1.48 | 447,672.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):