loading

Innovex International Inc Stock (INVX) Price History

The historical daily chart and data for Innovex International Inc stock (INVX), show that the latest closing stock price as of August 22, 2025, is $17.40.
  • Innovex International Inc all-time high stock price is $19.42, occurred on February 27, 2025.
  • The lowest Innovex International Inc stock price recorded was $11.93 on May 07, 2025. Since then, Innovex International Inc's stock price has risen over 45.85% to $17.40 now.
  • The 52-week high stock price for INVX is $19.42, representing a 11.61% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for INVX is $11.93, indicating a -31.44% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about INVX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.49 $16.94 $0.55 478,206.0 +3.63%
Aug 21, 2025 $16.83 $15.83 $1.00 427,571.0 +4.68%
Aug 20, 2025 $16.48 $16.00 $0.475 221,286.0 -1.72%
Aug 19, 2025 $16.59 $16.15 $0.445 203,868.0 -0.61%
Aug 18, 2025 $16.53 $16.00 $0.53 291,525.0 +1.55%
Aug 15, 2025 $16.38 $15.95 $0.43 331,436.0 -0.49%
Aug 14, 2025 $16.34 $15.99 $0.35 364,471.0 -1.10%
Aug 13, 2025 $16.43 $16.07 $0.36 411,851.0 +1.86%
Aug 12, 2025 $16.29 $15.76 $0.53 448,111.0 +2.15%
Aug 11, 2025 $16.45 $15.78 $0.6749 341,238.0 -2.53%
Aug 08, 2025 $16.47 $15.87 $0.60 343,787.0 +1.44%
Aug 07, 2025 $16.66 $15.88 $0.785 386,398.0 -0.75%
Aug 06, 2025 $17.09 $16.07 $1.02 460,397.0 -3.13%
Aug 05, 2025 $16.69 $16.08 $0.61 390,730.0 +3.94%
Aug 04, 2025 $16.16 $15.60 $0.56 329,337.0 +1.33%
Aug 01, 2025 $16.43 $15.54 $0.897 270,519.0 -3.96%
Jul 31, 2025 $17.20 $16.25 $0.955 286,427.0 -3.98%
Jul 30, 2025 $17.57 $16.93 $0.644 329,099.0 -3.34%
Jul 29, 2025 $18.09 $17.50 $0.59 395,404.0 +0.91%
Jul 28, 2025 $17.58 $16.64 $0.94 426,339.0 +4.04%
Jul 25, 2025 $16.92 $16.44 $0.483 189,894.0 +0.30%
Jul 24, 2025 $16.81 $16.20 $0.61 354,287.0 +1.69%

Innovex International Inc Stock (INVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovex International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovex International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovex International Inc Stock (INVX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.49 $15.54 $1.95 6,178,937.0 +5.97%
Jul, 2025 $18.09 $14.65 $3.44 8,387,093.0 +5.12%
Jun, 2025 $17.23 $13.94 $3.29 9,253,901.0 +13.19%
May, 2025 $15.94 $11.93 $4.01 7,786,546.0 -8.61%
Apr, 2025 $18.67 $13.18 $5.49 9,448,347.0 -15.92%
Mar, 2025 $18.99 $16.94 $2.05 6,664,917.0 -1.91%
Feb, 2025 $19.42 $15.20 $4.22 7,879,206.0 +17.52%
Jan, 2025 $17.85 $14.16 $3.69 8,366,224.0 +11.52%

Innovex International Inc Stock (INVX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.98 $12.54 $4.44 12,064,431.0 -15.12%
Nov, 2024 $17.88 $13.80 $4.08 8,933,761.0 +14.66%
Oct, 2024 $15.65 $14.11 $1.54 6,808,334.0 -3.34%
Sep, 2024 $16.75 $14.23 $2.52 7,003,181.0 +0.00%
oil_gas_equipment_services KGS
$35.80
price down icon 0.36%
oil_gas_equipment_services VAL
$49.17
price up icon 6.47%
$60.83
price up icon 6.13%
$25.20
price up icon 0.96%
oil_gas_equipment_services NOV
$13.10
price up icon 5.56%
oil_gas_equipment_services FTI
$36.12
price up icon 2.29%
Cap:     |  Volume (24h):