Get the Stockscreener App
33.99
0.13%
0.0455
After Hours:
33.99
0.0045
+0.01%
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf October stock (IOCT), show that the latest closing stock price as of October 13, 2025, is $33.99.
- Innovator International Developed Power Buffer Etf October all-time high stock price is $34.59, occurred on October 03, 2025.
- The lowest Innovator International Developed Power Buffer Etf October stock price recorded was $25.31 on February 01, 2024. Since then, Innovator International Developed Power Buffer Etf October's stock price has risen over 34.28% to $33.99 now.
- The 52-week high stock price for IOCT is $34.59, representing a 1.78% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for IOCT is $28.73, indicating a -15.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $34.16 | $33.91 | $0.2548 | 39,969.0 | +0.13% |
| Oct 10, 2025 | $34.29 | $33.89 | $0.40 | 185,978.0 | -0.93% |
| Oct 09, 2025 | $34.51 | $34.16 | $0.3515 | 44,918.0 | -0.41% |
| Oct 08, 2025 | $34.57 | $34.30 | $0.2731 | 87,579.0 | +0.06% |
| Oct 07, 2025 | $34.42 | $34.32 | $0.1015 | 119,989.0 | -0.37% |
| Oct 06, 2025 | $34.54 | $34.40 | $0.14 | 64,325.0 | +0.03% |
| Oct 03, 2025 | $34.59 | $34.38 | $0.21 | 104,919.0 | +0.47% |
| Oct 02, 2025 | $34.48 | $34.15 | $0.3299 | 140,116.0 | +0.06% |
| Oct 01, 2025 | $34.42 | $34.17 | $0.25 | 603,424.0 | +0.44% |
| Sep 30, 2025 | $34.20 | $33.95 | $0.25 | 462,128.0 | +0.60% |
| Sep 29, 2025 | $34.03 | $33.87 | $0.1599 | 112,428.0 | +0.39% |
| Sep 26, 2025 | $33.87 | $33.66 | $0.2099 | 39,438.0 | +0.73% |
| Sep 25, 2025 | $33.64 | $33.47 | $0.17 | 66,251.0 | -0.70% |
| Sep 24, 2025 | $33.89 | $33.74 | $0.1516 | 16,415.0 | -0.63% |
| Sep 23, 2025 | $34.24 | $33.98 | $0.2599 | 5,967.0 | -0.12% |
| Sep 22, 2025 | $34.12 | $33.92 | $0.20 | 9,363.0 | +0.28% |
| Sep 19, 2025 | $34.02 | $33.79 | $0.2284 | 11,062.0 | -0.34% |
| Sep 18, 2025 | $34.13 | $33.96 | $0.17 | 5,056.0 | +0.30% |
| Sep 17, 2025 | $34.22 | $33.92 | $0.30 | 13,054.0 | -0.35% |
| Sep 16, 2025 | $34.19 | $34.09 | $0.099 | 6,613.0 | -0.23% |
| Sep 15, 2025 | $34.24 | $33.91 | $0.3299 | 9,020.0 | +0.56% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.59 | $33.89 | $0.70 | 1,431,186.0 | -0.54% |
| Sep, 2025 | $34.24 | $32.97 | $1.27 | 823,469.0 | +2.05% |
| Aug, 2025 | $34.04 | $31.95 | $2.09 | 132,598.0 | +3.70% |
| Jul, 2025 | $33.39 | $32.16 | $1.23 | 208,974.0 | -1.78% |
| Jun, 2025 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| May, 2025 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| Apr, 2025 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| Mar, 2025 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| Feb, 2025 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| Jan, 2025 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| Nov, 2024 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| Oct, 2024 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| Sep, 2024 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| Aug, 2024 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| Jul, 2024 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| Jun, 2024 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| May, 2024 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| Apr, 2024 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| Mar, 2024 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| Feb, 2024 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| Jan, 2024 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| Nov, 2023 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| Oct, 2023 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):