Get the Stockscreener App
26.47
0.29%
0.0754
After Hours:
26.40
-0.0699
-0.26%
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of February 07, 2025, is $26.47.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $33.70, occurred on May 20, 2024.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $23.49 on September 10, 2024. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 12.67% to $26.47 now.
- The 52-week high stock price for ION is $33.70, representing a 27.31% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ION is $23.49, indicating a -11.24% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.50 | $26.47 | $0.0301 | 1,893.0 | +0.29% |
| Feb 06, 2025 | $26.42 | $26.30 | $0.1215 | 1,810.0 | +0.80% |
| Feb 05, 2025 | $26.20 | $26.14 | $0.055 | 1,224.0 | +0.43% |
| Feb 04, 2025 | $26.11 | $26.05 | $0.0601 | 1,049.0 | +2.06% |
| Feb 03, 2025 | $25.55 | $25.33 | $0.2173 | 316.0 | -0.85% |
| Jan 31, 2025 | $25.77 | $25.77 | $0.00 | 253.0 | -1.64% |
| Jan 30, 2025 | $26.28 | $26.20 | $0.0827 | 327.0 | +0.74% |
| Jan 29, 2025 | $26.08 | $26.00 | $0.0764 | 175.0 | +0.55% |
| Jan 28, 2025 | $26.08 | $25.82 | $0.2597 | 940.0 | -1.08% |
| Jan 27, 2025 | $26.22 | $26.09 | $0.13 | 600.0 | -1.07% |
| Jan 24, 2025 | $26.48 | $26.43 | $0.0514 | 425.0 | +0.73% |
| Jan 23, 2025 | $26.27 | $26.15 | $0.1199 | 536.0 | -0.74% |
| Jan 22, 2025 | $26.61 | $26.43 | $0.18 | 2,517.0 | -1.56% |
| Jan 21, 2025 | $26.85 | $26.74 | $0.1097 | 421.0 | -0.17% |
| Jan 17, 2025 | $26.89 | $26.89 | $0.00 | 349.0 | +1.23% |
| Jan 16, 2025 | $26.57 | $26.54 | $0.0263 | 788.0 | -0.37% |
| Jan 15, 2025 | $26.67 | $26.46 | $0.2081 | 822.0 | +1.33% |
| Jan 14, 2025 | $26.36 | $26.26 | $0.1047 | 1,860.0 | +1.30% |
| Jan 13, 2025 | $25.98 | $25.78 | $0.20 | 611.0 | +1.41% |
| Jan 10, 2025 | $28.30 | $25.40 | $2.90 | 2,848.0 | -0.06% |
| Jan 08, 2025 | $25.65 | $25.49 | $0.16 | 739.0 | -0.36% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.50 | $25.33 | $1.17 | 8,185.0 | +2.73% |
| Jan, 2025 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| Nov, 2024 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| Nov, 2023 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| Oct, 2023 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):