Get the Stockscreener App
24.34
1.09%
0.2624
After Hours:
24.35
0.005
+0.02%
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of April 17, 2025, is $24.34.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $33.70, occurred on May 20, 2024.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $20.72 on April 08, 2025. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 17.50% to $24.34 now.
- The 52-week high stock price for ION is $33.70, representing a 38.43% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ION is $20.72, indicating a -14.89% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.34 | $24.34 | $0.00 | 179.0 | +1.09% |
| Apr 16, 2025 | $24.16 | $24.08 | $0.0774 | 366.0 | -0.43% |
| Apr 15, 2025 | $24.19 | $24.19 | $0.00 | 73.00 | -0.71% |
| Apr 14, 2025 | $24.41 | $24.13 | $0.28 | 2,008.0 | +2.03% |
| Apr 11, 2025 | $23.87 | $23.31 | $0.5631 | 3,786.0 | +5.03% |
| Apr 10, 2025 | $22.94 | $22.37 | $0.57 | 3,152.0 | -1.57% |
| Apr 09, 2025 | $23.11 | $21.35 | $1.76 | 2,086.0 | +11.45% |
| Apr 08, 2025 | $21.77 | $20.72 | $1.05 | 1,081.0 | -3.43% |
| Apr 07, 2025 | $21.99 | $21.41 | $0.58 | 4,735.0 | -3.75% |
| Apr 04, 2025 | $22.97 | $22.18 | $0.79 | 2,078.0 | -8.42% |
| Apr 03, 2025 | $24.58 | $24.34 | $0.2376 | 1,193.0 | -4.18% |
| Apr 02, 2025 | $25.53 | $25.34 | $0.19 | 1,102.0 | -0.84% |
| Apr 01, 2025 | $25.67 | $25.41 | $0.26 | 2,642.0 | -0.42% |
| Mar 31, 2025 | $25.73 | $25.35 | $0.3777 | 880.0 | -0.97% |
| Mar 28, 2025 | $26.33 | $25.98 | $0.3506 | 2,358.0 | -2.28% |
| Mar 27, 2025 | $26.58 | $26.48 | $0.1048 | 2,776.0 | -0.21% |
| Mar 26, 2025 | $27.01 | $26.64 | $0.3689 | 1,467.0 | -0.57% |
| Mar 25, 2025 | $26.79 | $26.79 | $0.00 | 119.0 | +0.42% |
| Mar 24, 2025 | $26.76 | $26.56 | $0.1999 | 889.0 | +0.19% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.67 | $20.72 | $4.95 | 24,660.0 | -5.37% |
| Mar, 2025 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| Feb, 2025 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| Jan, 2025 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| Nov, 2024 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| Nov, 2023 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| Oct, 2023 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):