Get the Stockscreener App
67.33
10.93%
-8.26
Ionic Digital Inc. Class A Common Stock Stock (IOND) Option Chain
For the October 16, 2026 expiration date, the IOND stock option chain has a total of 37 contracts, with 17 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 230 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 16 contracts.
- April 16, 2027 : 9 contracts.
Ionic Digital Inc. Class A Common Stock (IOND) Most Active Options & Calendar
IOND Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.80 | -16.01 | -95.24% | 12 |
|
70.00
|
0.22 | -3.58 | -94.21% | 4 |
|
60.00
|
1.40 | -11.85 | -89.43% | 1 |
|
30.00
|
54.50 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
IOND Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
7.30 | 5.43 | +290.37% | 19 |
|
65.00
|
1.10 | -0.10 | -8.33% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Ionic Digital Inc. Class A Common Stock Stock (IOND) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $65.00 |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):