Graniteshares 2 X Long Ionq Daily Etf (IONL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History

The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of June 18, 2026, is $31.19.

Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $8.76 on March 30, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 256.05% to $31.19 now.
The 52-week high stock price for IONL is $148.84, representing a 377.20% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for IONL is $8.76, indicating a -71.91% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about IONL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$31.30	$27.38	$3.92	555,495.0	+6.05%
Jun 17, 2026	$32.66	$29.08	$3.58	563,286.0	-4.85%
Jun 16, 2026	$36.74	$30.52	$6.22	707,014.0	-16.86%
Jun 15, 2026	$39.63	$36.38	$3.25	754,335.0	+11.52%
Jun 12, 2026	$35.92	$31.33	$4.59	597,368.0	-0.33%
Jun 11, 2026	$35.16	$29.84	$5.32	648,347.0	+4.73%
Jun 10, 2026	$36.53	$31.89	$4.64	699,622.0	+0.13%
Jun 09, 2026	$41.04	$27.76	$13.28	984,864.0	-20.05%
Jun 08, 2026	$42.20	$34.30	$7.90	604,579.0	+21.09%
Jun 05, 2026	$42.46	$31.61	$10.85	839,503.0	-27.05%
Jun 04, 2026	$50.56	$43.13	$7.43	540,891.0	-7.76%
Jun 03, 2026	$56.87	$47.81	$9.06	652,601.0	-8.47%
Jun 02, 2026	$55.29	$50.29	$5.00	638,675.0	+6.05%
Jun 01, 2026	$55.33	$47.10	$8.23	730,552.0	-8.07%
May 29, 2026	$55.00	$47.08	$7.92	526,631.0	+5.23%
May 28, 2026	$53.90	$44.90	$9.00	851,582.0	+14.44%
May 27, 2026	$47.38	$37.81	$9.57	866,133.0	+5.39%
May 26, 2026	$44.93	$38.92	$6.01	1,017,160.0	+0.12%
May 22, 2026	$45.89	$35.98	$9.91	1,983,046.0	+15.79%
May 21, 2026	$39.80	$31.61	$8.19	2,577,742.0	+24.21%
May 20, 2026	$30.23	$25.48	$4.75	788,539.0	+17.03%

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$56.87	$27.38	$29.49	10,072,627.0	-43.17%
May, 2026	$55.00	$22.44	$32.56	26,382,648.0	+130.98%
Apr, 2026	$28.70	$9.25	$19.45	30,411,065.0	+120.00%
Mar, 2026	$20.04	$8.76	$11.28	9,133,365.0	-45.97%
Feb, 2026	$25.42	$12.88	$12.54	11,403,066.0	-18.87%
Jan, 2026	$46.40	$23.27	$23.13	7,087,862.0	-25.22%

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.57	$32.61	$20.96	5,493,079.0	-21.94%
Nov, 2025	$76.71	$25.97	$50.74	6,350,842.0	-43.56%
Oct, 2025	$148.8	$54.27	$94.57	6,521,721.0	-8.86%
Sep, 2025	$129.2	$38.68	$90.57	3,676,485.0	+92.42%
Aug, 2025	$53.53	$29.32	$24.21	2,943,474.0	+8.65%
Jul, 2025	$59.00	$38.77	$20.23	3,164,156.0	-18.37%
Jun, 2025	$52.23	$35.45	$16.78	3,148,611.0	+9.23%
May, 2025	$67.00	$23.86	$43.14	1,729,249.0	+86.36%
Apr, 2025	$30.41	$12.70	$17.71	423,394.0	+36.22%
Mar, 2025	$22.73	$17.37	$5.36	11,948.0	+0.00%