Graniteshares 2 X Long Ionq Daily Etf (IONL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History

The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of April 15, 2026, is $22.62.

Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $8.76 on March 30, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 158.22% to $22.62 now.
The 52-week high stock price for IONL is $148.84, representing a 558.00% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for IONL is $8.76, indicating a -61.27% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about IONL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$22.66	$17.42	$5.24	3,784,088.0	+42.09%
Apr 14, 2026	$15.99	$12.54	$3.45	2,053,990.0	+40.02%
Apr 13, 2026	$11.38	$9.96	$1.42	489,988.0	+7.06%
Apr 10, 2026	$11.05	$10.15	$0.90	443,357.0	+4.94%
Apr 09, 2026	$11.00	$9.96	$1.04	364,693.0	-5.86%
Apr 08, 2026	$12.30	$10.49	$1.81	630,661.0	+2.28%
Apr 07, 2026	$10.73	$9.56	$1.17	415,527.0	-4.80%
Apr 06, 2026	$11.80	$10.65	$1.15	364,892.0	-0.72%
Apr 02, 2026	$11.19	$9.25	$1.94	471,121.0	+10.54%
Apr 01, 2026	$11.56	$9.84	$1.72	500,086.0	-6.85%
Mar 31, 2026	$11.00	$9.58	$1.42	340,826.0	+16.50%
Mar 30, 2026	$10.32	$8.76	$1.56	594,652.0	-7.02%
Mar 27, 2026	$11.63	$9.80	$1.83	600,487.0	-15.51%
Mar 26, 2026	$13.25	$11.66	$1.59	379,710.0	-12.66%
Mar 25, 2026	$15.47	$13.30	$2.17	352,200.0	-4.46%
Mar 24, 2026	$14.85	$13.48	$1.37	159,272.0	-2.21%
Mar 23, 2026	$14.97	$13.10	$1.87	424,470.0	+10.21%
Mar 20, 2026	$13.84	$12.42	$1.41	236,675.0	-3.60%
Mar 19, 2026	$14.15	$12.59	$1.56	358,277.0	-2.79%
Mar 18, 2026	$15.44	$14.00	$1.44	354,422.0	-6.60%
Mar 17, 2026	$15.60	$14.65	$0.95	308,652.0	+0.54%

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$22.66	$9.25	$13.41	13,302,491.0	+109.44%
Mar, 2026	$20.04	$8.76	$11.28	9,133,365.0	-45.97%
Feb, 2026	$25.42	$12.88	$12.54	11,403,066.0	-18.87%
Jan, 2026	$46.40	$23.27	$23.13	7,087,862.0	-25.22%

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.57	$32.61	$20.96	5,493,079.0	-21.94%
Nov, 2025	$76.71	$25.97	$50.74	6,350,842.0	-43.56%
Oct, 2025	$148.8	$54.27	$94.57	6,521,721.0	-8.86%
Sep, 2025	$129.2	$38.68	$90.57	3,676,485.0	+92.42%
Aug, 2025	$53.53	$29.32	$24.21	2,943,474.0	+8.65%
Jul, 2025	$59.00	$38.77	$20.23	3,164,156.0	-18.37%
Jun, 2025	$52.23	$35.45	$16.78	3,148,611.0	+9.23%
May, 2025	$67.00	$23.86	$43.14	1,729,249.0	+86.36%
Apr, 2025	$30.41	$12.70	$17.71	423,394.0	+36.22%
Mar, 2025	$22.73	$17.37	$5.36	11,948.0	+0.00%