Get the Stockscreener App
18.33
6.45%
1.11
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of August 14, 2026, is $18.33.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $8.76 on March 30, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 109.25% to $18.33 now.
- The 52-week high stock price for IONL is $148.84, representing a 712.00% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $8.76, indicating a -52.21% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.00 | $16.80 | $2.20 | 514,054.0 | +6.45% |
| Aug 13, 2026 | $19.56 | $17.07 | $2.49 | 624,812.0 | -1.43% |
| Aug 12, 2026 | $17.70 | $15.73 | $1.97 | 532,556.0 | +7.84% |
| Aug 11, 2026 | $16.55 | $15.23 | $1.32 | 325,643.0 | +4.38% |
| Aug 10, 2026 | $16.75 | $15.29 | $1.46 | 561,506.0 | -8.60% |
| Aug 07, 2026 | $17.10 | $14.02 | $3.08 | 1,072,204.0 | +24.12% |
| Aug 06, 2026 | $15.21 | $13.68 | $1.53 | 1,026,192.0 | -1.72% |
| Aug 05, 2026 | $15.30 | $13.75 | $1.55 | 810,987.0 | -8.54% |
| Aug 04, 2026 | $15.40 | $13.78 | $1.62 | 668,454.0 | +14.78% |
| Aug 03, 2026 | $14.06 | $11.05 | $3.01 | 782,166.0 | +13.24% |
| Jul 31, 2026 | $12.43 | $11.19 | $1.24 | 649,901.0 | +3.90% |
| Jul 30, 2026 | $11.50 | $9.70 | $1.80 | 792,929.0 | +22.77% |
| Jul 29, 2026 | $10.54 | $9.05 | $1.49 | 1,080,960.0 | -10.96% |
| Jul 28, 2026 | $10.61 | $9.17 | $1.44 | 1,086,415.0 | -11.35% |
| Jul 27, 2026 | $12.37 | $10.64 | $1.73 | 1,418,395.0 | +18.67% |
| Jul 24, 2026 | $10.67 | $9.63 | $1.04 | 662,689.0 | -7.37% |
| Jul 23, 2026 | $11.46 | $10.25 | $1.21 | 774,688.0 | -3.73% |
| Jul 22, 2026 | $11.80 | $10.95 | $0.85 | 839,783.0 | -4.60% |
| Jul 21, 2026 | $11.84 | $11.01 | $0.83 | 737,150.0 | +7.16% |
| Jul 20, 2026 | $12.02 | $10.74 | $1.28 | 695,563.0 | -2.98% |
| Jul 17, 2026 | $11.79 | $10.15 | $1.64 | 670,950.0 | -2.38% |
| Jul 16, 2026 | $12.75 | $11.01 | $1.74 | 644,055.0 | -12.69% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.56 | $11.05 | $8.51 | 7,432,628.0 | +56.53% |
| Jul, 2026 | $28.50 | $9.05 | $19.45 | 15,460,767.0 | -56.74% |
| Jun, 2026 | $56.87 | $22.65 | $34.22 | 14,118,204.0 | -50.67% |
| May, 2026 | $55.00 | $22.44 | $32.56 | 26,382,648.0 | +130.98% |
| Apr, 2026 | $28.70 | $9.25 | $19.45 | 30,411,065.0 | +120.00% |
| Mar, 2026 | $20.04 | $8.76 | $11.28 | 9,133,365.0 | -45.97% |
| Feb, 2026 | $25.42 | $12.88 | $12.54 | 11,403,066.0 | -18.87% |
| Jan, 2026 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):