Get the Stockscreener App
36.12
5.28%
-2.0124
After Hours:
36.44
0.3189
+0.88%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of August 25, 2025, is $36.12.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $67.00, occurred on May 29, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 184.42% to $36.12 now.
- The 52-week high stock price for IONL is $67.00, representing a 85.49% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -64.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $38.02 | $35.81 | $2.21 | 75,745.0 | -5.28% |
| Aug 22, 2025 | $38.22 | $33.08 | $5.14 | 125,876.0 | +14.01% |
| Aug 21, 2025 | $33.82 | $32.60 | $1.22 | 99,388.0 | +1.51% |
| Aug 20, 2025 | $33.89 | $29.32 | $4.57 | 120,768.0 | +0.00% |
| Aug 19, 2025 | $39.24 | $32.50 | $6.74 | 158,069.0 | -17.34% |
| Aug 18, 2025 | $40.10 | $37.27 | $2.83 | 96,312.0 | +0.26% |
| Aug 15, 2025 | $40.29 | $38.10 | $2.19 | 99,590.0 | -4.03% |
| Aug 14, 2025 | $41.50 | $37.82 | $3.68 | 198,633.0 | -1.24% |
| Aug 13, 2025 | $46.13 | $40.86 | $5.27 | 190,056.0 | -8.02% |
| Aug 12, 2025 | $49.56 | $44.69 | $4.87 | 178,775.0 | -8.35% |
| Aug 11, 2025 | $53.53 | $42.64 | $10.89 | 287,349.0 | +14.67% |
| Aug 08, 2025 | $44.36 | $40.66 | $3.70 | 175,775.0 | +6.42% |
| Aug 07, 2025 | $43.00 | $36.94 | $6.06 | 217,882.0 | -3.73% |
| Aug 06, 2025 | $47.30 | $41.47 | $5.83 | 154,683.0 | -3.68% |
| Aug 05, 2025 | $44.80 | $40.60 | $4.20 | 138,976.0 | +10.56% |
| Aug 04, 2025 | $41.07 | $37.40 | $3.67 | 77,066.0 | +8.99% |
| Aug 01, 2025 | $38.55 | $34.67 | $3.88 | 108,916.0 | -9.14% |
| Jul 31, 2025 | $44.60 | $39.50 | $5.10 | 95,822.0 | -0.07% |
| Jul 30, 2025 | $43.84 | $38.77 | $5.07 | 91,408.0 | -3.50% |
| Jul 29, 2025 | $49.14 | $41.00 | $8.14 | 139,163.0 | -8.06% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,579,604.0 | -10.08% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):