Get the Stockscreener App
43.69
8.01%
-3.8037
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of December 12, 2025, is $43.69.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 244.02% to $43.69 now.
- The 52-week high stock price for IONL is $148.84, representing a 240.67% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -70.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $48.00 | $41.27 | $6.73 | 193,376.0 | -8.01% |
| Dec 11, 2025 | $48.07 | $41.52 | $6.55 | 223,276.0 | +2.80% |
| Dec 10, 2025 | $49.64 | $45.42 | $4.22 | 287,586.0 | -9.96% |
| Dec 09, 2025 | $53.57 | $48.52 | $5.05 | 154,948.0 | +0.20% |
| Dec 08, 2025 | $52.17 | $46.08 | $6.09 | 235,376.0 | +6.05% |
| Dec 05, 2025 | $51.07 | $45.24 | $5.83 | 217,013.0 | -7.21% |
| Dec 04, 2025 | $53.00 | $41.50 | $11.50 | 391,530.0 | +24.52% |
| Dec 03, 2025 | $42.09 | $36.28 | $5.81 | 189,000.0 | +7.03% |
| Dec 02, 2025 | $42.71 | $38.95 | $3.76 | 200,077.0 | -0.55% |
| Dec 01, 2025 | $42.30 | $38.40 | $3.90 | 161,053.0 | -9.11% |
| Nov 28, 2025 | $44.09 | $40.37 | $3.72 | 158,898.0 | +10.12% |
| Nov 26, 2025 | $41.49 | $37.69 | $3.80 | 192,797.0 | -0.71% |
| Nov 25, 2025 | $40.71 | $34.75 | $5.96 | 215,705.0 | +1.13% |
| Nov 24, 2025 | $39.70 | $32.61 | $7.09 | 321,842.0 | +24.19% |
| Nov 21, 2025 | $32.83 | $25.97 | $6.86 | 627,848.0 | +3.32% |
| Nov 20, 2025 | $45.55 | $29.96 | $15.59 | 668,123.0 | -28.82% |
| Nov 19, 2025 | $47.77 | $41.91 | $5.86 | 192,593.0 | -4.93% |
| Nov 18, 2025 | $46.94 | $41.58 | $5.36 | 235,812.0 | +5.04% |
| Nov 17, 2025 | $45.10 | $39.48 | $5.62 | 334,416.0 | +2.98% |
| Nov 14, 2025 | $44.31 | $34.35 | $9.96 | 529,697.0 | +7.91% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $36.28 | $17.29 | 2,446,611.0 | +1.13% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):