Get the Stockscreener App
88.33
19.07%
-20.81
Pre-market:
82.36
-5.97
-6.76%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of October 16, 2025, is $88.33.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 595.51% to $88.33 now.
- The 52-week high stock price for IONL is $148.84, representing a 68.50% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -85.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $112.6 | $88.01 | $24.54 | 308,389.0 | -19.07% |
| Oct 15, 2025 | $132.9 | $103.7 | $29.26 | 226,916.0 | -14.03% |
| Oct 14, 2025 | $136.5 | $119.7 | $16.82 | 171,027.0 | -9.79% |
| Oct 13, 2025 | $148.1 | $112.8 | $35.25 | 247,104.0 | +32.01% |
| Oct 10, 2025 | $128.0 | $106.5 | $21.49 | 290,650.0 | -17.53% |
| Oct 09, 2025 | $130.6 | $117.1 | $13.46 | 135,285.0 | +8.09% |
| Oct 08, 2025 | $144.0 | $113.7 | $30.30 | 253,912.0 | -12.53% |
| Oct 07, 2025 | $148.8 | $124.0 | $24.84 | 273,477.0 | +0.87% |
| Oct 06, 2025 | $136.2 | $111.7 | $24.49 | 223,805.0 | +15.70% |
| Oct 03, 2025 | $118.7 | $102.4 | $16.34 | 219,333.0 | +10.06% |
| Oct 02, 2025 | $106.4 | $92.44 | $13.99 | 159,650.0 | +20.32% |
| Oct 01, 2025 | $92.93 | $80.10 | $12.83 | 184,794.0 | +5.33% |
| Sep 30, 2025 | $93.13 | $81.48 | $11.65 | 134,377.0 | -8.39% |
| Sep 29, 2025 | $104.5 | $89.00 | $15.45 | 156,072.0 | -9.01% |
| Sep 26, 2025 | $110.5 | $94.92 | $15.58 | 157,086.0 | -6.30% |
| Sep 25, 2025 | $116.8 | $99.81 | $16.97 | 248,937.0 | -11.98% |
| Sep 24, 2025 | $129.2 | $113.0 | $16.28 | 198,321.0 | -3.48% |
| Sep 23, 2025 | $129.0 | $115.5 | $13.45 | 209,090.0 | +8.44% |
| Sep 22, 2025 | $120.2 | $98.91 | $21.30 | 156,267.0 | +4.22% |
| Sep 19, 2025 | $114.0 | $97.90 | $16.10 | 216,903.0 | +10.83% |
| Sep 18, 2025 | $111.6 | $97.00 | $14.64 | 286,233.0 | +4.08% |
| Sep 17, 2025 | $99.52 | $84.78 | $14.74 | 260,035.0 | +10.27% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $148.8 | $80.10 | $68.74 | 3,002,731.0 | +5.18% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
1.03%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):