Get the Stockscreener App
60.57
8.10%
4.54
After Hours:
59.47
-1.10
-1.82%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of June 18, 2025, is $60.57.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $96.53, occurred on May 28, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $17.41 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 247.91% to $60.57 now.
- The 52-week high stock price for IONX is $96.53, representing a 59.37% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for IONX is $17.41, indicating a -71.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $60.80 | $54.00 | $6.80 | 789,458.0 | +8.10% |
| Jun 17, 2025 | $57.98 | $52.66 | $5.32 | 706,424.0 | -2.47% |
| Jun 16, 2025 | $59.64 | $50.34 | $9.30 | 1,246,959.0 | +2.98% |
| Jun 13, 2025 | $61.61 | $54.55 | $7.06 | 1,015,355.0 | -4.75% |
| Jun 12, 2025 | $64.97 | $58.24 | $6.73 | 1,136,672.0 | -5.20% |
| Jun 11, 2025 | $74.65 | $59.27 | $15.38 | 2,612,966.0 | -0.10% |
| Jun 10, 2025 | $75.00 | $60.88 | $14.12 | 1,493,049.0 | -1.14% |
| Jun 09, 2025 | $70.49 | $59.18 | $11.31 | 1,463,062.0 | +5.07% |
| Jun 06, 2025 | $62.12 | $53.17 | $8.95 | 859,868.0 | +12.62% |
| Jun 05, 2025 | $60.79 | $50.53 | $10.26 | 922,737.0 | -14.93% |
| Jun 04, 2025 | $63.76 | $56.98 | $6.78 | 590,892.0 | -1.08% |
| Jun 03, 2025 | $71.00 | $62.00 | $9.00 | 725,331.0 | -3.81% |
| Jun 02, 2025 | $66.88 | $58.31 | $8.57 | 589,442.0 | +1.41% |
| May 30, 2025 | $68.91 | $61.24 | $7.67 | 1,257,256.0 | -13.67% |
| May 29, 2025 | $96.11 | $73.77 | $22.34 | 1,056,713.0 | -18.29% |
| May 28, 2025 | $96.53 | $80.10 | $16.43 | 985,418.0 | -2.08% |
| May 27, 2025 | $93.50 | $77.01 | $16.49 | 1,175,557.0 | +10.28% |
| May 23, 2025 | $92.83 | $68.09 | $24.74 | 1,805,599.0 | -0.83% |
| May 22, 2025 | $94.07 | $49.99 | $44.08 | 3,286,042.0 | +73.14% |
| May 21, 2025 | $58.77 | $48.83 | $9.94 | 631,155.0 | -10.24% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $75.00 | $50.34 | $24.66 | 14,941,673.0 | -5.95% |
| May, 2025 | $96.53 | $33.87 | $62.66 | 17,739,047.0 | +87.32% |
| Apr, 2025 | $43.37 | $17.41 | $25.96 | 9,581,794.0 | +37.36% |
| Mar, 2025 | $39.80 | $22.56 | $17.24 | 4,341,420.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):