Get the Stockscreener App
50.50
5.78%
-3.10
Pre-market:
50.58
0.08
+0.16%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of August 25, 2025, is $50.50.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $96.53, occurred on May 28, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $17.41 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 190.07% to $50.50 now.
- The 52-week high stock price for IONX is $96.53, representing a 91.15% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for IONX is $17.41, indicating a -65.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $53.45 | $50.30 | $3.15 | 351,925.0 | -5.78% |
| Aug 22, 2025 | $53.99 | $45.84 | $8.15 | 793,802.0 | +13.85% |
| Aug 21, 2025 | $47.60 | $45.29 | $2.31 | 441,534.0 | +1.62% |
| Aug 20, 2025 | $47.83 | $41.15 | $6.68 | 905,608.0 | -0.09% |
| Aug 19, 2025 | $55.94 | $45.70 | $10.24 | 895,046.0 | -16.94% |
| Aug 18, 2025 | $56.51 | $52.50 | $4.01 | 474,074.0 | +0.05% |
| Aug 15, 2025 | $57.27 | $53.60 | $3.67 | 362,131.0 | -4.24% |
| Aug 14, 2025 | $58.50 | $53.34 | $5.16 | 805,840.0 | -1.35% |
| Aug 13, 2025 | $65.11 | $57.57 | $7.54 | 1,041,216.0 | -8.15% |
| Aug 12, 2025 | $70.20 | $63.01 | $7.19 | 781,864.0 | -8.51% |
| Aug 11, 2025 | $75.62 | $60.24 | $15.38 | 1,300,588.0 | +14.39% |
| Aug 08, 2025 | $62.72 | $57.25 | $5.47 | 1,119,764.0 | +7.17% |
| Aug 07, 2025 | $60.66 | $52.53 | $8.13 | 1,246,095.0 | -4.10% |
| Aug 06, 2025 | $66.47 | $58.43 | $8.04 | 901,409.0 | -3.70% |
| Aug 05, 2025 | $63.30 | $56.93 | $6.37 | 988,777.0 | +10.52% |
| Aug 04, 2025 | $58.15 | $52.36 | $5.79 | 568,664.0 | +9.34% |
| Aug 01, 2025 | $54.49 | $48.93 | $5.56 | 737,149.0 | -9.21% |
| Jul 31, 2025 | $63.25 | $55.69 | $7.56 | 711,788.0 | -0.37% |
| Jul 30, 2025 | $62.20 | $54.65 | $7.55 | 487,708.0 | -2.82% |
| Jul 29, 2025 | $69.43 | $57.99 | $11.44 | 985,255.0 | -8.77% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $75.62 | $41.15 | $34.47 | 14,067,411.0 | -10.76% |
| Jul, 2025 | $84.31 | $54.65 | $29.66 | 16,285,110.0 | -19.15% |
| Jun, 2025 | $75.00 | $50.34 | $24.66 | 20,030,131.0 | +8.68% |
| May, 2025 | $96.53 | $33.87 | $62.66 | 17,739,047.0 | +87.32% |
| Apr, 2025 | $43.37 | $17.41 | $25.96 | 9,581,794.0 | +37.36% |
| Mar, 2025 | $39.80 | $22.56 | $17.24 | 4,341,420.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):