Get the Stockscreener App
58.66
5.40%
3.005
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of June 18, 2026, is $58.66.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $311.87, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.40 on February 23, 2026. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 598.33% to $58.66 now.
- The 52-week high stock price for IONX is $311.87, representing a 431.65% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $16.81, indicating a -71.34% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $59.00 | $51.50 | $7.50 | 801,652.0 | +5.40% |
| Jun 17, 2026 | $61.52 | $54.80 | $6.72 | 690,714.0 | -4.67% |
| Jun 16, 2026 | $69.10 | $57.86 | $11.24 | 848,756.0 | -16.60% |
| Jun 15, 2026 | $75.00 | $68.87 | $6.13 | 875,474.0 | +11.55% |
| Jun 12, 2026 | $67.86 | $59.02 | $8.84 | 853,778.0 | -0.68% |
| Jun 11, 2026 | $66.26 | $56.30 | $9.96 | 1,155,953.0 | +4.97% |
| Jun 10, 2026 | $69.07 | $60.19 | $8.88 | 1,445,730.0 | -0.63% |
| Jun 09, 2026 | $77.80 | $52.45 | $25.35 | 2,185,514.0 | -19.32% |
| Jun 08, 2026 | $79.79 | $64.70 | $15.09 | 1,365,915.0 | +20.61% |
| Jun 05, 2026 | $80.10 | $59.73 | $20.37 | 1,586,562.0 | -26.97% |
| Jun 04, 2026 | $95.72 | $81.68 | $14.04 | 1,078,680.0 | -7.70% |
| Jun 03, 2026 | $107.8 | $90.76 | $17.01 | 1,239,810.0 | -8.85% |
| Jun 02, 2026 | $105.0 | $95.36 | $9.64 | 1,141,723.0 | +5.60% |
| Jun 01, 2026 | $105.0 | $89.32 | $15.68 | 1,295,923.0 | -7.81% |
| May 29, 2026 | $104.4 | $89.27 | $15.17 | 1,006,186.0 | +5.55% |
| May 28, 2026 | $102.4 | $85.03 | $17.34 | 1,978,819.0 | +14.25% |
| May 27, 2026 | $90.14 | $71.92 | $18.22 | 1,724,318.0 | +5.28% |
| May 26, 2026 | $85.41 | $74.00 | $11.41 | 1,599,364.0 | -0.04% |
| May 22, 2026 | $87.30 | $68.51 | $18.79 | 3,219,691.0 | +15.67% |
| May 21, 2026 | $75.76 | $60.40 | $15.36 | 4,446,123.0 | +24.65% |
| May 20, 2026 | $57.56 | $48.79 | $8.77 | 1,357,883.0 | +15.92% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $107.8 | $51.50 | $56.27 | 17,367,836.0 | -43.63% |
| May, 2026 | $104.4 | $42.88 | $61.56 | 47,030,164.0 | +127.43% |
| Apr, 2026 | $55.00 | $17.79 | $37.21 | 57,037,623.0 | +120.11% |
| Mar, 2026 | $39.03 | $16.81 | $22.22 | 30,775,259.7 | -46.45% |
| Feb, 2026 | $49.92 | $25.20 | $24.72 | 34,442,679.0 | -19.88% |
| Jan, 2026 | $91.53 | $45.64 | $45.89 | 21,801,737.7 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.1 | $65.70 | $43.44 | 14,218,885.7 | -24.59% |
| Nov, 2025 | $159.7 | $53.15 | $106.5 | 15,642,040.0 | -44.46% |
| Oct, 2025 | $311.9 | $113.2 | $198.7 | 16,051,616.7 | -9.78% |
| Sep, 2025 | $271.8 | $81.25 | $190.6 | 11,151,046.7 | +91.13% |
| Aug, 2025 | $113.4 | $61.72 | $51.71 | 10,876,601.3 | +8.20% |
| Jul, 2025 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| Jun, 2025 | $112.5 | $75.51 | $36.99 | 13,353,420.7 | +8.68% |
| May, 2025 | $144.8 | $50.80 | $93.99 | 11,826,031.3 | +87.32% |
| Apr, 2025 | $65.05 | $26.11 | $38.94 | 6,387,862.7 | +37.36% |
| Mar, 2025 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):