Get the Stockscreener App
24.57
17.02%
-5.04
After Hours:
24.81
0.24
+0.98%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of December 15, 2025, is $24.57.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $207.91, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.7049 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 182.26% to $24.57 now.
- The 52-week high stock price for IONX is $103.95, representing a 323.10% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $8.7049, indicating a -64.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $30.28 | $23.52 | $6.76 | 2,454,291.0 | -17.02% |
| Dec 12, 2025 | $32.58 | $27.98 | $4.60 | 1,546,979.0 | -8.13% |
| Dec 11, 2025 | $32.70 | $28.20 | $4.51 | 1,621,969.0 | +2.73% |
| Dec 10, 2025 | $33.78 | $30.74 | $3.04 | 1,378,553.0 | -10.05% |
| Dec 09, 2025 | $36.38 | $32.99 | $3.39 | 1,298,877.0 | +0.07% |
| Dec 08, 2025 | $35.41 | $31.25 | $4.16 | 1,645,694.0 | +6.38% |
| Dec 05, 2025 | $34.74 | $30.75 | $3.99 | 1,691,188.0 | -7.54% |
| Dec 04, 2025 | $36.07 | $28.04 | $8.03 | 3,115,834.0 | +24.89% |
| Dec 03, 2025 | $28.68 | $24.65 | $4.03 | 1,342,466.0 | +7.08% |
| Dec 02, 2025 | $29.10 | $26.46 | $2.64 | 1,372,458.0 | -1.23% |
| Dec 01, 2025 | $28.75 | $26.15 | $2.60 | 1,562,796.0 | -8.49% |
| Nov 28, 2025 | $29.98 | $27.36 | $2.62 | 1,111,078.0 | +9.53% |
| Nov 26, 2025 | $28.28 | $25.67 | $2.61 | 1,178,276.0 | -0.56% |
| Nov 25, 2025 | $27.85 | $23.71 | $4.14 | 1,650,092.0 | +1.09% |
| Nov 24, 2025 | $27.17 | $22.31 | $4.86 | 2,428,732.0 | +23.77% |
| Nov 21, 2025 | $22.50 | $17.72 | $4.78 | 5,518,474.0 | +3.12% |
| Nov 20, 2025 | $31.20 | $20.50 | $10.70 | 3,405,408.0 | -28.61% |
| Nov 19, 2025 | $32.77 | $28.61 | $4.15 | 1,884,254.0 | -5.22% |
| Nov 18, 2025 | $32.21 | $28.45 | $3.77 | 1,839,976.0 | +5.31% |
| Nov 17, 2025 | $31.00 | $26.94 | $4.06 | 2,057,538.0 | +2.85% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.38 | $23.52 | $12.86 | 21,485,396.0 | -16.20% |
| Nov, 2025 | $53.23 | $17.72 | $35.51 | 46,926,120.0 | -44.46% |
| Oct, 2025 | $104.0 | $37.73 | $66.23 | 48,154,850.0 | -9.78% |
| Sep, 2025 | $90.61 | $27.08 | $63.53 | 33,453,140.0 | +91.13% |
| Aug, 2025 | $37.81 | $20.57 | $17.24 | 32,629,804.0 | +8.20% |
| Jul, 2025 | $42.16 | $27.32 | $14.83 | 32,570,220.0 | -19.15% |
| Jun, 2025 | $37.50 | $25.17 | $12.33 | 40,060,262.0 | +8.68% |
| May, 2025 | $48.27 | $16.93 | $31.33 | 35,478,094.0 | +87.32% |
| Apr, 2025 | $21.68 | $8.70 | $12.98 | 19,163,588.0 | +37.36% |
| Mar, 2025 | $19.90 | $11.28 | $8.62 | 8,682,840.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):