Get the Stockscreener App
18.09
0.00%
0.00
After Hours:
18.09
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History
The historical daily chart and data for Income Opportunity Realty Investors, Inc. stock (IOR), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $18.09.
- Income Opportunity Realty Investors, Inc. all-time high stock price is $19.00, occurred on July 11, 2024.
- The lowest Income Opportunity Realty Investors, Inc. stock price recorded was $0.00 on December 01, 2023. Since then, Income Opportunity Realty Investors, Inc.'s stock price has risen over to $18.09 now.
- The 52-week high stock price for IOR is $19.00, representing a 5.03% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for IOR is $14.05, indicating a -22.33% decrease from the current share price, occurred on February 15, 2024.
The table below shows more information about IOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.09 | $18.09 | $0.00 | 257.0 | +0.00% |
| Feb 06, 2025 | $18.09 | $18.09 | $0.00 | 219.0 | -0.28% |
| Feb 05, 2025 | $18.14 | $17.35 | $0.79 | 488.0 | +0.55% |
| Feb 04, 2025 | $18.25 | $17.72 | $0.53 | 1,046.0 | +1.23% |
| Feb 03, 2025 | $17.82 | $17.25 | $0.57 | 2,203.0 | +1.60% |
| Jan 31, 2025 | $17.91 | $17.49 | $0.425 | 2,367.0 | -2.56% |
| Jan 30, 2025 | $18.50 | $17.35 | $1.15 | 2,237.0 | +2.27% |
| Jan 29, 2025 | $18.30 | $16.70 | $1.60 | 454.0 | -1.40% |
| Jan 28, 2025 | $17.85 | $17.85 | $0.00 | 336.0 | -2.46% |
| Jan 27, 2025 | $18.50 | $17.89 | $0.6083 | 506.0 | -0.54% |
| Jan 24, 2025 | $18.40 | $17.93 | $0.465 | 1,035.0 | +1.21% |
| Jan 23, 2025 | $18.18 | $18.18 | $0.00 | 189.0 | -0.11% |
| Jan 22, 2025 | $18.20 | $17.95 | $0.25 | 2,199.0 | +1.10% |
| Jan 17, 2025 | $18.10 | $17.96 | $0.1401 | 8,929.0 | +0.85% |
| Jan 16, 2025 | $18.08 | $17.85 | $0.23 | 908.0 | +0.11% |
| Jan 15, 2025 | $17.87 | $17.83 | $0.04 | 788.0 | -3.57% |
| Jan 14, 2025 | $18.49 | $17.85 | $0.64 | 852.0 | +1.67% |
| Jan 13, 2025 | $18.19 | $17.87 | $0.3154 | 1,754.0 | +0.14% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Income Opportunity Realty Investors, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Income Opportunity Realty Investors, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.25 | $17.25 | $1.00 | 4,470.0 | +3.14% |
| Jan, 2025 | $18.50 | $16.70 | $1.80 | 28,765.0 | -2.56% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.96 | $16.55 | $2.41 | 17,402.0 | +11.33% |
| Nov, 2024 | $17.14 | $16.01 | $1.13 | 5,933.0 | -5.66% |
| Oct, 2024 | $18.00 | $16.50 | $1.50 | 31,696.0 | -2.92% |
| Sep, 2024 | $18.00 | $16.85 | $1.15 | 7,465.0 | +3.99% |
| Aug, 2024 | $18.50 | $16.61 | $1.89 | 4,402.0 | +0.05% |
| Jul, 2024 | $19.00 | $15.69 | $3.31 | 11,023.0 | +3.39% |
| Jun, 2024 | $16.58 | $16.00 | $0.58 | 4,910.0 | -0.31% |
| May, 2024 | $17.00 | $16.00 | $1.00 | 6,944.0 | -4.12% |
| Apr, 2024 | $17.00 | $16.47 | $0.5327 | 3,773.0 | +1.55% |
| Mar, 2024 | $17.82 | $15.25 | $2.57 | 14,772.0 | +3.33% |
| Feb, 2024 | $17.24 | $13.99 | $3.25 | 14,841.0 | +15.71% |
| Jan, 2024 | $15.29 | $13.11 | $2.18 | 19,906.0 | +4.48% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.99 | $12.03 | $1.96 | 22,019.0 | +3.08% |
| Nov, 2023 | $13.00 | $11.60 | $1.40 | 91,303.0 | +12.07% |
| Oct, 2023 | $12.00 | $11.09 | $0.9129 | 31,516.0 | +4.04% |
| Sep, 2023 | $12.33 | $11.15 | $1.18 | 8,733.0 | +0.00% |
2.45%
1.72%
Cap:
|
Volume (24h):