Get the Stockscreener App
18.00
1.37%
-0.25
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History
The historical daily chart and data for Income Opportunity Realty Investors, Inc. stock (IOR), show that the latest closing stock price as of October 15, 2026, is $18.00.
- Income Opportunity Realty Investors, Inc. all-time high stock price is $21.55, occurred on July 22, 2026.
- The lowest Income Opportunity Realty Investors, Inc. stock price recorded was $11.09 on October 17, 2023. Since then, Income Opportunity Realty Investors, Inc.'s stock price has risen over 62.35% to $18.00 now.
- The 52-week high stock price for IOR is $21.55, representing a 19.72% increase from the current share price, occurred on July 22, 2026.
- The 52-week low stock price for IOR is $16.11, indicating a -10.50% decrease from the current share price, occurred on October 02, 2026.
- The closing price of Income Opportunity Realty Investors, Inc. (IOR) stock in the beginning of 2025 was $18.00. The stock closed the year at $17.55, a loss of over -2.50% for the year.
The table below shows more information about IOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.80 | $17.30 | $1.50 | 16,467.0 | -1.37% |
| Oct 12, 2026 | $18.25 | $17.63 | $0.62 | 821.0 | +6.41% |
| Oct 09, 2026 | $17.15 | $17.15 | $0.00 | 420.0 | -1.27% |
| Oct 06, 2026 | $17.37 | $17.37 | $0.00 | 193.0 | +2.18% |
| Oct 02, 2026 | $17.00 | $16.11 | $0.8904 | 1,028.0 | -3.41% |
| Oct 01, 2026 | $17.60 | $17.60 | $0.00 | 667.0 | -3.46% |
| Sep 30, 2026 | $18.23 | $18.23 | $0.00 | 252.0 | +0.00% |
| Sep 23, 2026 | $18.23 | $17.86 | $0.37 | 1,304.0 | +0.66% |
| Sep 22, 2026 | $18.51 | $18.11 | $0.40 | 415.0 | +6.53% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Income Opportunity Realty Investors, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Income Opportunity Realty Investors, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.80 | $16.11 | $2.69 | 19,596.0 | -1.26% |
| Sep, 2026 | $19.32 | $17.00 | $2.32 | 5,287.0 | -8.94% |
| Aug, 2026 | $20.75 | $19.69 | $1.06 | 5,282.0 | -5.99% |
| Jul, 2026 | $21.55 | $18.30 | $3.25 | 24,810.0 | +15.49% |
| Jun, 2026 | $18.44 | $16.61 | $1.83 | 59,603.0 | +2.44% |
| May, 2026 | $18.65 | $16.85 | $1.80 | 22,875.0 | +0.56% |
| Apr, 2026 | $18.25 | $17.86 | $0.395 | 6,697.0 | -2.40% |
| Mar, 2026 | $19.48 | $17.56 | $1.92 | 8,011.0 | -2.45% |
| Feb, 2026 | $19.47 | $17.89 | $1.58 | 24,796.0 | +4.44% |
| Jan, 2026 | $18.39 | $18.00 | $0.392 | 1,741.0 | +2.56% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.47 | $17.50 | $1.97 | 6,954.0 | -1.96% |
| Nov, 2025 | $19.10 | $17.90 | $1.20 | 17,103.0 | +0.56% |
| Oct, 2025 | $18.25 | $17.75 | $0.4999 | 1,949.0 | -1.06% |
| Sep, 2025 | $19.00 | $17.75 | $1.25 | 3,071.0 | -1.15% |
| Aug, 2025 | $18.88 | $18.02 | $0.86 | 5,066.0 | -2.67% |
| Jul, 2025 | $19.69 | $17.90 | $1.79 | 11,191.0 | -1.06% |
| Jun, 2025 | $19.30 | $17.91 | $1.39 | 6,973.0 | +2.22% |
| May, 2025 | $18.90 | $17.56 | $1.34 | 31,437.0 | +5.66% |
| Apr, 2025 | $18.17 | $16.10 | $2.07 | 43,053.0 | +0.00% |
| Mar, 2025 | $18.00 | $16.84 | $1.16 | 20,469.0 | +1.74% |
| Feb, 2025 | $19.00 | $16.05 | $2.95 | 27,785.0 | -1.94% |
| Jan, 2025 | $18.50 | $16.70 | $1.80 | 28,765.0 | -2.56% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.96 | $16.55 | $2.41 | 17,402.0 | +11.33% |
| Nov, 2024 | $17.14 | $16.01 | $1.13 | 5,933.0 | -5.66% |
| Oct, 2024 | $18.00 | $16.50 | $1.50 | 31,696.0 | -2.92% |
| Sep, 2024 | $18.00 | $16.85 | $1.15 | 7,465.0 | +3.99% |
| Aug, 2024 | $18.50 | $16.61 | $1.89 | 4,402.0 | +0.05% |
| Jul, 2024 | $19.00 | $15.69 | $3.31 | 11,023.0 | +3.39% |
| Jun, 2024 | $16.58 | $16.00 | $0.58 | 4,910.0 | -0.31% |
| May, 2024 | $17.00 | $16.00 | $1.00 | 6,944.0 | -4.12% |
| Apr, 2024 | $17.00 | $16.47 | $0.5327 | 3,773.0 | +1.55% |
| Mar, 2024 | $17.82 | $15.25 | $2.57 | 14,772.0 | +3.33% |
| Feb, 2024 | $17.24 | $13.99 | $3.25 | 14,841.0 | +15.71% |
| Jan, 2024 | $15.29 | $13.11 | $2.18 | 19,906.0 | +4.48% |
5.78%
11.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):