Get the Stockscreener App
17.81
0.51%
0.09
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History
The historical daily chart and data for Income Opportunity Realty Investors, Inc. stock (IOR), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $17.81.
- Income Opportunity Realty Investors, Inc. all-time high stock price is $19.00, occurred on July 11, 2024.
- The lowest Income Opportunity Realty Investors, Inc. stock price recorded was $0.00 on December 01, 2023. Since then, Income Opportunity Realty Investors, Inc.'s stock price has risen over to $17.81 now.
- The 52-week high stock price for IOR is $19.00, representing a 6.68% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for IOR is $15.69, indicating a -11.88% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about IOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $17.81 | $17.81 | $0.00 | 190.0 | +0.51% |
| Apr 16, 2025 | $17.72 | $17.70 | $0.02 | 1,283.0 | -0.17% |
| Apr 14, 2025 | $17.75 | $17.65 | $0.10 | 2,212.0 | -1.36% |
| Apr 11, 2025 | $18.00 | $18.00 | $0.00 | 590.0 | -0.03% |
| Apr 10, 2025 | $18.00 | $17.80 | $0.20 | 2,603.0 | +2.92% |
| Apr 09, 2025 | $17.53 | $17.49 | $0.04 | 285.0 | +0.52% |
| Apr 08, 2025 | $17.40 | $17.40 | $0.00 | 787.0 | +0.58% |
| Apr 07, 2025 | $17.30 | $17.26 | $0.0392 | 1,890.0 | -0.29% |
| Apr 04, 2025 | $17.51 | $16.10 | $1.41 | 9,540.0 | -0.91% |
| Apr 03, 2025 | $17.51 | $17.50 | $0.01 | 1,106.0 | +0.06% |
| Apr 01, 2025 | $17.63 | $17.50 | $0.1272 | 1,727.0 | +0.00% |
| Mar 31, 2025 | $17.60 | $17.25 | $0.35 | 1,803.0 | +0.23% |
| Mar 28, 2025 | $17.52 | $17.45 | $0.066 | 2,221.0 | -0.11% |
| Mar 27, 2025 | $17.50 | $17.45 | $0.05 | 2,021.0 | +3.79% |
| Mar 25, 2025 | $16.84 | $16.84 | $0.00 | 505.0 | -2.56% |
| Mar 24, 2025 | $17.70 | $17.29 | $0.415 | 2,738.0 | -1.23% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Income Opportunity Realty Investors, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Income Opportunity Realty Investors, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.00 | $16.10 | $1.90 | 22,403.0 | +1.77% |
| Mar, 2025 | $18.00 | $16.84 | $1.16 | 20,469.0 | +1.74% |
| Feb, 2025 | $19.00 | $16.05 | $2.95 | 27,785.0 | -1.94% |
| Jan, 2025 | $18.50 | $16.70 | $1.80 | 28,765.0 | -2.56% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.96 | $16.55 | $2.41 | 17,402.0 | +11.33% |
| Nov, 2024 | $17.14 | $16.01 | $1.13 | 5,933.0 | -5.66% |
| Oct, 2024 | $18.00 | $16.50 | $1.50 | 31,696.0 | -2.92% |
| Sep, 2024 | $18.00 | $16.85 | $1.15 | 7,465.0 | +3.99% |
| Aug, 2024 | $18.50 | $16.61 | $1.89 | 4,402.0 | +0.05% |
| Jul, 2024 | $19.00 | $15.69 | $3.31 | 11,023.0 | +3.39% |
| Jun, 2024 | $16.58 | $16.00 | $0.58 | 4,910.0 | -0.31% |
| May, 2024 | $17.00 | $16.00 | $1.00 | 6,944.0 | -4.12% |
| Apr, 2024 | $17.00 | $16.47 | $0.5327 | 3,773.0 | +1.55% |
| Mar, 2024 | $17.82 | $15.25 | $2.57 | 14,772.0 | +3.33% |
| Feb, 2024 | $17.24 | $13.99 | $3.25 | 14,841.0 | +15.71% |
| Jan, 2024 | $15.29 | $13.11 | $2.18 | 19,906.0 | +4.48% |
Income Opportunity Realty Investors, Inc. Stock (IOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.99 | $12.03 | $1.96 | 22,019.0 | +3.08% |
| Nov, 2023 | $13.00 | $11.60 | $1.40 | 91,303.0 | +12.07% |
| Oct, 2023 | $12.00 | $11.09 | $0.9129 | 31,516.0 | +4.04% |
| Sep, 2023 | $12.33 | $11.15 | $1.18 | 8,733.0 | +0.00% |
1.65%
2.60%
Cap:
|
Volume (24h):