Get the Stockscreener App
38.26
1.11%
-0.43
Samsara Inc Stock (IOT) Option Chain
For the September 19, 2025 expiration date, the IOT stock option chain has a total of 3,000 contracts, with 2,373 call options and 627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 237 contracts.
- December 19, 2025 : 312 contracts.
- January 16, 2026 : 245 contracts.
- January 15, 2027 : 58 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.06 | -0.01 | -14.29% | 1,264 |
|
41.50
|
0.15 | -0.16 | -51.61% | 337 |
|
39.00
|
0.60 | -0.40 | -40.00% | 171 |
|
41.00
|
0.15 | -0.21 | -58.33% | 111 |
|
40.00
|
0.35 | -0.17 | -32.69% | 89 |
|
44.00
|
0.05 | -0.01 | -16.67% | 78 |
|
55.00
|
0.05 | 0.00 | - | 76 |
IOT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.75 | 0.15 | +25.00% | 152 |
|
37.00
|
0.37 | 0.00 | - | 113 |
|
38.50
|
0.97 | 0.12 | +14.12% | 69 |
|
35.00
|
0.09 | 0.01 | +12.50% | 54 |
|
27.00
|
0.05 | 0.02 | +66.67% | 52 |
|
37.50
|
0.55 | 0.14 | +34.15% | 48 |
|
40.00
|
1.93 | 0.43 | +28.67% | 43 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 627 |
| Call Volume Total | 2,373 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $45.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):