Get the Stockscreener App
41.39
5.61%
-2.46
After Hours:
41.18
-0.21
-0.51%
Samsara Inc Stock (IOT) Option Chain
For the December 19, 2025 expiration date, the IOT stock option chain has a total of 814 contracts, with 348 call options and 466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 221 contracts.
- January 02, 2026 : 35 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 2,762 contracts.
- January 23, 2026 : 5 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.51 | -2.19 | -81.11% | 76 |
|
40.00
|
1.50 | -2.50 | -62.50% | 60 |
|
44.00
|
0.15 | -0.75 | -83.33% | 55 |
|
43.00
|
0.24 | -1.46 | -85.88% | 35 |
|
47.00
|
0.07 | -0.19 | -73.08% | 26 |
|
45.00
|
0.11 | -0.49 | -81.67% | 25 |
|
50.00
|
0.03 | -0.05 | -62.50% | 16 |
IOT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
5.10 | 2.85 | +126.67% | 112 |
|
38.00
|
0.10 | 0.05 | +100.00% | 103 |
|
41.00
|
0.65 | 0.30 | +85.71% | 53 |
|
40.00
|
0.32 | 0.25 | +357.14% | 38 |
|
42.00
|
1.30 | 1.00 | +333.33% | 36 |
|
39.00
|
0.25 | 0.15 | +150.00% | 33 |
|
41.50
|
0.95 | 0.75 | +375.00% | 30 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 466 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $42.00 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):