Get the Stockscreener App
36.01
5.31%
-2.02
After Hours:
36.64
0.63
+1.75%
Samsara Inc Stock (IOT) Option Chain
For the September 19, 2025 expiration date, the IOT stock option chain has a total of 12,333 contracts, with 8,001 call options and 4,332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 637 contracts.
- December 19, 2025 : 256 contracts.
- January 16, 2026 : 389 contracts.
- January 15, 2027 : 259 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.03 | -0.35 | -25.36% | 6,347 |
|
60.00
|
0.25 | 0.00 | - | 505 |
|
40.00
|
2.05 | -0.75 | -26.79% | 426 |
|
43.00
|
1.30 | -0.60 | -31.58% | 125 |
|
42.00
|
1.49 | -0.66 | -30.70% | 122 |
|
35.00
|
4.00 | -1.50 | -27.27% | 109 |
|
50.00
|
0.55 | -0.15 | -21.43% | 105 |
IOT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.45 | 0.14 | +45.16% | 2,928 |
|
33.00
|
2.06 | 0.81 | +64.80% | 609 |
|
29.00
|
0.90 | 0.36 | +66.67% | 501 |
|
34.00
|
2.30 | 0.80 | +53.33% | 152 |
|
32.00
|
1.71 | 0.66 | +62.86% | 36 |
|
30.00
|
1.23 | 0.63 | +105.00% | 27 |
|
27.00
|
0.60 | 0.25 | +71.43% | 17 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 4,332 |
| Call Volume Total | 8,001 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $45.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):