Get the Stockscreener App
40.49
0.79%
0.3164
Samsara Inc Stock (IOT) Option Chain
For the November 07, 2025 expiration date, the IOT stock option chain has a total of 899 contracts, with 817 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 176 contracts.
- November 21, 2025 : 1,661 contracts.
- November 28, 2025 : 184 contracts.
- December 05, 2025 : 75 contracts.
- December 12, 2025 : 16 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.38 | 0.06 | +18.75% | 341 |
|
43.00
|
0.14 | -0.06 | -30.00% | 216 |
|
41.00
|
0.65 | 0.10 | +18.18% | 71 |
|
46.00
|
0.03 | -0.56 | -94.92% | 50 |
|
44.50
|
0.10 | 0.00 | - | 30 |
|
40.50
|
0.81 | -0.04 | -4.71% | 21 |
|
42.50
|
0.20 | 0.00 | - | 21 |
IOT Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.25 | -0.06 | -19.35% | 50 |
|
40.00
|
0.73 | -0.29 | -28.43% | 11 |
|
41.00
|
0.85 | -1.10 | -56.41% | 8 |
|
40.50
|
1.10 | -0.70 | -38.89% | 5 |
|
35.00
|
0.08 | -0.97 | -92.38% | 3 |
|
39.00
|
0.51 | -0.08 | -13.56% | 2 |
|
38.00
|
0.27 | -0.18 | -40.00% | 1 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 817 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.00 |
1.33%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):