Get the Stockscreener App
34.79
5.94%
1.95
Samsara Inc Stock (IOT) Option Chain
For the September 19, 2025 expiration date, the IOT stock option chain has a total of 12,547 contracts, with 4,099 call options and 8,448 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 72 contracts.
- December 19, 2025 : 93 contracts.
- January 16, 2026 : 388 contracts.
- January 15, 2027 : 230 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.64 | 0.32 | +100.00% | 1,435 |
|
33.00
|
4.08 | 1.28 | +45.71% | 914 |
|
41.00
|
1.19 | 0.52 | +77.61% | 460 |
|
34.00
|
3.60 | 1.20 | +50.00% | 247 |
|
34.50
|
3.40 | 1.43 | +72.59% | 191 |
|
44.00
|
0.75 | 0.40 | +114.29% | 145 |
|
47.00
|
0.45 | 0.20 | +80.00% | 145 |
IOT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.43 | -0.53 | -27.04% | 4,075 |
|
30.00
|
1.30 | -0.43 | -24.86% | 3,333 |
|
33.50
|
2.45 | -0.75 | -23.44% | 580 |
|
34.50
|
2.80 | -0.60 | -17.65% | 187 |
|
33.00
|
2.41 | -0.47 | -16.32% | 72 |
|
29.00
|
0.95 | -0.35 | -26.92% | 62 |
|
25.00
|
0.33 | -0.14 | -29.79% | 43 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 8,448 |
| Call Volume Total | 4,099 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $45.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):