42.59
Samsara Inc Stock (IOT) Option Chain
For the October 16, 2026 expiration date, the IOT stock option chain has a total of 967 contracts, with 894 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 465 contracts.
- October 30, 2026 : 236 contracts.
- November 06, 2026 : 128 contracts.
- November 13, 2026 : 54 contracts.
- November 20, 2026 : 276 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
1.71 | 0.91 | +113.75% | 272 |
40.00
|
2.57 | 1.22 | +90.37% | 112 |
42.00
|
0.66 | 0.35 | +112.90% | 93 |
42.50
|
0.63 | 0.45 | +250.00% | 92 |
37.00
|
5.26 | -0.13 | -2.41% | 59 |
33.50
|
8.77 | 1.10 | +14.34% | 53 |
33.00
|
9.00 | 0.90 | +11.11% | 50 |
IOT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.03 | -0.07 | -70.00% | 26 |
39.00
|
0.11 | -0.04 | -26.67% | 20 |
39.50
|
0.05 | -0.20 | -80.00% | 10 |
28.00
|
0.04 | 0.02 | +100.00% | 8 |
41.00
|
0.24 | -0.46 | -65.71% | 6 |
37.00
|
0.19 | 0.11 | +137.50% | 1 |
40.00
|
0.10 | -0.40 | -80.00% | 1 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 894 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $41.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):