Get the Stockscreener App
1.15
37.84%
-0.70
After Hours:
1.11
-0.04
-3.48%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of April 17, 2025, is $1.15.
- Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $1.09 on April 17, 2025. Since then, Iothree Ltd's stock price has risen over 5.50% to $1.15 now.
- The 52-week high stock price for IOTR is $5.98, representing a 420.00% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $1.09, indicating a -5.22% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.33 | $1.09 | $0.24 | 3,786,873.0 | -37.84% |
| Apr 16, 2025 | $5.98 | $1.47 | $4.51 | 5,346,535.0 | -54.21% |
| Apr 15, 2025 | $4.28 | $3.63 | $0.65 | 108,284.0 | -1.70% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.98 | $1.09 | $4.89 | 13,391,512.0 | +0.00% |
1.03%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):