Get the Stockscreener App
0.3531
3.43%
0.0117
After Hours:
.36
0.0069
+1.95%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of October 13, 2025, is $0.3531.
- Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 15.39% to $0.3531 now.
- The 52-week high stock price for IOTR is $5.98, representing a 1,594% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $0.306, indicating a -13.34% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.355 | $0.335 | $0.02 | 138,759.0 | +3.43% |
| Oct 10, 2025 | $0.389 | $0.3342 | $0.0548 | 346,868.0 | -7.73% |
| Oct 09, 2025 | $0.3846 | $0.3633 | $0.0213 | 107,842.0 | +0.00% |
| Oct 08, 2025 | $0.3733 | $0.365 | $0.0083 | 57,148.0 | -0.70% |
| Oct 07, 2025 | $0.39 | $0.3606 | $0.0294 | 140,481.0 | -0.90% |
| Oct 06, 2025 | $0.41 | $0.365 | $0.045 | 273,633.0 | -5.50% |
| Oct 03, 2025 | $0.403 | $0.385 | $0.018 | 108,441.0 | +1.43% |
| Oct 02, 2025 | $0.402 | $0.38 | $0.022 | 104,100.0 | -1.51% |
| Oct 01, 2025 | $0.4158 | $0.3817 | $0.0341 | 272,487.0 | +4.35% |
| Sep 30, 2025 | $0.40 | $0.37 | $0.03 | 255,931.0 | +2.77% |
| Sep 29, 2025 | $0.3817 | $0.365 | $0.0167 | 146,458.0 | -0.56% |
| Sep 26, 2025 | $0.3752 | $0.36 | $0.0152 | 94,573.0 | +0.40% |
| Sep 25, 2025 | $0.3726 | $0.3531 | $0.0195 | 119,252.0 | -1.25% |
| Sep 24, 2025 | $0.394 | $0.3601 | $0.0339 | 144,443.0 | -0.84% |
| Sep 23, 2025 | $0.394 | $0.3699 | $0.0241 | 83,041.0 | -2.26% |
| Sep 22, 2025 | $0.3964 | $0.3751 | $0.0213 | 129,676.0 | +1.22% |
| Sep 19, 2025 | $0.399 | $0.3601 | $0.0389 | 142,837.0 | +4.04% |
| Sep 18, 2025 | $0.3818 | $0.3617 | $0.0201 | 115,485.0 | -2.35% |
| Sep 17, 2025 | $0.3797 | $0.3551 | $0.0246 | 208,208.0 | -0.26% |
| Sep 16, 2025 | $0.3869 | $0.3506 | $0.0363 | 349,238.0 | +5.28% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.4158 | $0.3342 | $0.0816 | 1,688,518.0 | -7.49% |
| Sep, 2025 | $0.4799 | $0.3506 | $0.1293 | 4,495,007.0 | -9.23% |
| Aug, 2025 | $0.51 | $0.32 | $0.19 | 4,134,180.0 | -8.25% |
| Jul, 2025 | $0.5931 | $0.3715 | $0.2216 | 12,239,851.0 | +11.92% |
| Jun, 2025 | $0.4767 | $0.32 | $0.1567 | 8,591,400.0 | -12.22% |
| May, 2025 | $0.5399 | $0.3616 | $0.1783 | 13,562,396.0 | +19.92% |
| Apr, 2025 | $5.98 | $0.306 | $5.67 | 23,602,139.0 | +0.00% |
0.13%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):