Iothree Ltd (IOTR)

Overview News Price History Discussions Forecast

Iothree Ltd Stock (IOTR) Price History

The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of September 04, 2026, is $2.51.

Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 880.09% to $2.51 now.
The 52-week high stock price for IOTR is $7.47, representing a 197.61% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for IOTR is $1.51, indicating a -39.84% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about IOTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.51	$2.35	$0.1588	7,287.0	+1.21%
Sep 03, 2026	$2.48	$2.36	$0.12	4,954.0	-2.75%
Sep 02, 2026	$2.65	$2.31	$0.34	22,865.0	+1.19%
Sep 01, 2026	$2.80	$2.25	$0.5485	62,203.0	+2.44%
Aug 31, 2026	$2.53	$2.13	$0.40	39,988.0	+0.41%
Aug 28, 2026	$2.54	$2.45	$0.09	12,213.0	+0.00%
Aug 27, 2026	$2.55	$2.45	$0.10	2,715.0	-5.04%
Aug 26, 2026	$2.58	$2.52	$0.06	1,472.0	-0.39%
Aug 25, 2026	$2.59	$2.49	$0.0999	2,470.0	-1.15%
Aug 24, 2026	$2.68	$2.52	$0.16	6,908.0	+5.65%
Aug 21, 2026	$2.64	$2.44	$0.1968	7,441.0	-9.16%
Aug 20, 2026	$2.75	$2.38	$0.37	11,893.0	+1.87%
Aug 19, 2026	$2.68	$2.52	$0.1636	77,577.0	+6.77%
Aug 18, 2026	$2.68	$2.51	$0.17	4,628.0	-6.69%
Aug 17, 2026	$2.87	$2.58	$0.29	9,574.0	+1.13%
Aug 14, 2026	$3.00	$2.65	$0.3499	5,469.0	-3.27%
Aug 13, 2026	$2.75	$2.70	$0.05	7,060.0	-1.08%
Aug 12, 2026	$3.02	$2.75	$0.27	10,250.0	-7.95%
Aug 11, 2026	$3.09	$2.74	$0.35	12,131.0	+11.44%
Aug 10, 2026	$2.91	$2.67	$0.24	9,241.0	-5.57%
Aug 07, 2026	$2.95	$2.63	$0.32	14,908.0	-0.35%
Aug 06, 2026	$2.94	$2.80	$0.14	4,384.0	+0.35%

Iothree Ltd Stock (IOTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iothree Ltd Stock (IOTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.80	$2.25	$0.5485	104,596.0	+2.03%
Aug, 2026	$3.13	$2.13	$0.9962	264,362.0	-17.17%
Jul, 2026	$4.22	$2.39	$1.83	29,161,330.0	+29.69%
Jun, 2026	$4.59	$2.29	$2.30	3,782,656.0	-41.43%
May, 2026	$6.08	$1.75	$4.33	36,641,080.0	+43.22%
Apr, 2026	$3.38	$2.13	$1.25	9,119,808.0	+26.98%
Mar, 2026	$2.46	$1.51	$0.95	500,748.0	-1.83%
Feb, 2026	$4.04	$2.09	$1.95	1,315,228.0	-50.34%
Jan, 2026	$7.47	$2.40	$5.07	81,491,060.0	+80.37%

Iothree Ltd Stock (IOTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.31	$2.24	$1.06	4,767,443.0	-25.83%
Nov, 2025	$3.73	$2.56	$1.17	1,065,683.0	+8.22%
Oct, 2025	$4.16	$2.83	$1.33	469,098.6	-19.39%
Sep, 2025	$4.80	$3.51	$1.29	449,500.7	-9.23%
Aug, 2025	$5.10	$3.20	$1.90	413,418.0	-8.25%
Jul, 2025	$5.93	$3.71	$2.22	1,223,985.1	+11.92%
Jun, 2025	$4.77	$3.20	$1.57	859,140.0	-12.22%
May, 2025	$5.40	$3.62	$1.78	1,356,239.6	+19.92%
Apr, 2025	$59.80	$3.06	$56.74	2,360,213.9	+0.00%