Iothree Ltd (IOTR)

Overview News Price History Discussions Forecast

Iothree Ltd Stock (IOTR) Price History

The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of August 14, 2026, is $2.66.

Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 938.66% to $2.66 now.
The 52-week high stock price for IOTR is $7.47, representing a 180.83% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for IOTR is $1.51, indicating a -43.23% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about IOTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$3.00	$2.65	$0.3499	5,469.0	-3.27%
Aug 13, 2026	$2.75	$2.70	$0.05	7,060.0	-1.08%
Aug 12, 2026	$3.02	$2.75	$0.27	10,250.0	-7.95%
Aug 11, 2026	$3.09	$2.74	$0.35	12,131.0	+11.44%
Aug 10, 2026	$2.91	$2.67	$0.24	9,241.0	-5.57%
Aug 07, 2026	$2.95	$2.63	$0.32	14,908.0	-0.35%
Aug 06, 2026	$2.94	$2.80	$0.14	4,384.0	+0.35%
Aug 05, 2026	$3.12	$2.75	$0.3731	15,140.0	-0.69%
Aug 04, 2026	$3.09	$2.89	$0.20	1,500.0	+0.35%
Aug 03, 2026	$3.13	$2.87	$0.2556	7,400.0	-3.03%
Jul 31, 2026	$3.21	$2.84	$0.37	6,950.0	-4.50%
Jul 30, 2026	$3.32	$3.10	$0.22	6,201.0	+0.00%
Jul 29, 2026	$3.29	$3.10	$0.19	12,278.0	+1.97%
Jul 28, 2026	$3.10	$3.00	$0.0999	135,919.0	+3.04%
Jul 27, 2026	$3.10	$2.96	$0.14	4,372.0	-6.92%
Jul 24, 2026	$3.38	$2.99	$0.39	20,363.0	-7.29%
Jul 23, 2026	$3.49	$3.21	$0.2787	26,166.0	+3.00%
Jul 22, 2026	$3.40	$3.16	$0.24	9,203.0	-2.92%
Jul 21, 2026	$3.70	$3.15	$0.55	31,999.0	+1.78%
Jul 20, 2026	$3.50	$3.29	$0.205	17,253.0	-2.32%
Jul 17, 2026	$3.59	$3.08	$0.5099	40,691.0	-1.71%
Jul 16, 2026	$3.52	$3.22	$0.30	45,486.0	+7.67%

Iothree Ltd Stock (IOTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iothree Ltd Stock (IOTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.13	$2.63	$0.4962	92,952.0	-10.44%
Jul, 2026	$4.22	$2.39	$1.83	29,161,330.0	+29.69%
Jun, 2026	$4.59	$2.29	$2.30	3,782,656.0	-41.43%
May, 2026	$6.08	$1.75	$4.33	36,641,080.0	+43.22%
Apr, 2026	$3.38	$2.13	$1.25	9,119,808.0	+26.98%
Mar, 2026	$2.46	$1.51	$0.95	500,748.0	-1.83%
Feb, 2026	$4.04	$2.09	$1.95	1,315,228.0	-50.34%
Jan, 2026	$7.47	$2.40	$5.07	81,491,060.0	+80.37%

Iothree Ltd Stock (IOTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.31	$2.24	$1.06	4,767,443.0	-25.83%
Nov, 2025	$3.73	$2.56	$1.17	1,065,683.0	+8.22%
Oct, 2025	$4.16	$2.83	$1.33	469,098.6	-19.39%
Sep, 2025	$4.80	$3.51	$1.29	449,500.7	-9.23%
Aug, 2025	$5.10	$3.20	$1.90	413,418.0	-8.25%
Jul, 2025	$5.93	$3.71	$2.22	1,223,985.1	+11.92%
Jun, 2025	$4.77	$3.20	$1.57	859,140.0	-12.22%
May, 2025	$5.40	$3.62	$1.78	1,356,239.6	+19.92%
Apr, 2025	$59.80	$3.06	$56.74	2,360,213.9	+0.00%