Get the Stockscreener App
0.449
6.40%
0.027
After Hours:
.47
0.021
+4.68%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of July 11, 2025, is $0.449.
- Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 46.73% to $0.449 now.
- The 52-week high stock price for IOTR is $5.98, representing a 1,232% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $0.306, indicating a -31.85% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.482 | $0.4268 | $0.0552 | 678,092.0 | +6.40% |
| Jul 10, 2025 | $0.4471 | $0.41 | $0.0371 | 347,516.0 | +2.88% |
| Jul 09, 2025 | $0.4291 | $0.3915 | $0.0376 | 449,046.0 | +0.91% |
| Jul 08, 2025 | $0.432 | $0.3998 | $0.0322 | 624,802.0 | -4.87% |
| Jul 07, 2025 | $0.4471 | $0.3715 | $0.0756 | 733,736.0 | +4.63% |
| Jul 03, 2025 | $0.4084 | $0.3911 | $0.0173 | 83,313.0 | +0.59% |
| Jul 02, 2025 | $0.4098 | $0.3952 | $0.0146 | 148,906.0 | -0.68% |
| Jul 01, 2025 | $0.42 | $0.3971 | $0.0229 | 171,875.0 | -0.17% |
| Jun 30, 2025 | $0.41 | $0.391 | $0.019 | 119,681.0 | +3.70% |
| Jun 27, 2025 | $0.41 | $0.39 | $0.02 | 93,060.0 | -3.68% |
| Jun 26, 2025 | $0.41 | $0.3901 | $0.0199 | 189,335.0 | +5.94% |
| Jun 25, 2025 | $0.419 | $0.3771 | $0.0419 | 141,782.0 | -7.64% |
| Jun 24, 2025 | $0.4276 | $0.3732 | $0.0544 | 372,023.0 | +5.01% |
| Jun 23, 2025 | $0.4016 | $0.3827 | $0.0189 | 106,684.0 | +2.60% |
| Jun 20, 2025 | $0.41 | $0.3827 | $0.0273 | 116,622.0 | -3.69% |
| Jun 18, 2025 | $0.424 | $0.3935 | $0.0305 | 173,232.0 | -4.43% |
| Jun 17, 2025 | $0.44 | $0.386 | $0.054 | 558,312.0 | +5.28% |
| Jun 16, 2025 | $0.41 | $0.3619 | $0.0481 | 375,551.0 | +7.59% |
| Jun 13, 2025 | $0.3896 | $0.3522 | $0.0374 | 420,770.0 | -3.62% |
| Jun 12, 2025 | $0.39 | $0.366 | $0.024 | 458,256.0 | +2.54% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.482 | $0.3715 | $0.1105 | 3,915,378.0 | +9.65% |
| Jun, 2025 | $0.4767 | $0.32 | $0.1567 | 8,591,400.0 | -12.22% |
| May, 2025 | $0.5399 | $0.3616 | $0.1783 | 13,562,396.0 | +19.92% |
| Apr, 2025 | $5.98 | $0.306 | $5.67 | 23,602,139.0 | +0.00% |
0.64%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):