0.404
price up icon1.76%   0.007
 
loading

Iothree Ltd Stock (IOTR) Price History

The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of August 22, 2025, is $0.404.
  • Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
  • The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 32.03% to $0.404 now.
  • The 52-week high stock price for IOTR is $5.98, representing a 1,380% increase from the current share price, occurred on April 16, 2025.
  • The 52-week low stock price for IOTR is $0.306, indicating a -24.26% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.43 $0.38 $0.05 239,745.0 +1.76%
Aug 21, 2025 $0.4218 $0.3869 $0.0349 72,035.0 +1.77%
Aug 20, 2025 $0.4573 $0.39 $0.0673 213,344.0 -11.36%
Aug 19, 2025 $0.51 $0.4172 $0.0928 610,269.0 -7.48%
Aug 18, 2025 $0.477 $0.3999 $0.0771 588,145.0 +20.24%
Aug 15, 2025 $0.404 $0.3824 $0.0216 108,073.0 -1.35%
Aug 14, 2025 $0.4195 $0.3811 $0.0384 81,702.0 -2.20%
Aug 13, 2025 $0.413 $0.403 $0.010 61,413.0 +4.03%
Aug 12, 2025 $0.4085 $0.3811 $0.0274 91,967.0 -3.53%
Aug 11, 2025 $0.4085 $0.3805 $0.028 187,656.0 +0.64%
Aug 08, 2025 $0.4301 $0.3971 $0.033 116,062.0 -7.71%
Aug 07, 2025 $0.44 $0.42 $0.02 59,361.0 -0.05%
Aug 06, 2025 $0.4461 $0.40 $0.0461 47,984.0 -1.35%
Aug 05, 2025 $0.4499 $0.4116 $0.0383 65,926.0 +8.36%
Aug 04, 2025 $0.43 $0.4022 $0.0278 58,902.0 -1.29%
Aug 01, 2025 $0.4754 $0.32 $0.1554 529,694.0 -9.01%
Jul 31, 2025 $0.50 $0.434 $0.066 316,574.0 -1.95%
Jul 30, 2025 $0.4951 $0.4501 $0.045 238,727.0 -3.23%
Jul 29, 2025 $0.5234 $0.4667 $0.0567 382,514.0 -6.40%
Jul 28, 2025 $0.5283 $0.493 $0.0353 365,701.0 +0.21%
Jul 25, 2025 $0.53 $0.4811 $0.0489 177,291.0 +2.73%
Jul 24, 2025 $0.53 $0.4936 $0.0364 277,682.0 -2.11%

Iothree Ltd Stock (IOTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iothree Ltd Stock (IOTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.51 $0.32 $0.19 3,372,023.0 -11.85%
Jul, 2025 $0.5931 $0.3715 $0.2216 12,239,851.0 +11.92%
Jun, 2025 $0.4767 $0.32 $0.1567 8,591,400.0 -12.22%
May, 2025 $0.5399 $0.3616 $0.1783 13,562,396.0 +19.92%
Apr, 2025 $5.98 $0.306 $5.67 23,602,139.0 +0.00%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):