Iothree Ltd (IOTR)

Overview News Price History Discussions Forecast

Iothree Ltd Stock (IOTR) Price History

The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of May 05, 2026, is $2.28.

Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 790.28% to $2.28 now.
The 52-week high stock price for IOTR is $7.47, representing a 227.63% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for IOTR is $1.51, indicating a -33.77% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about IOTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.57	$2.15	$0.42	9,356.0	-10.59%
May 04, 2026	$2.70	$2.54	$0.1658	2,534.0	-3.77%
May 01, 2026	$2.83	$2.52	$0.3111	6,427.0	-2.93%
Apr 30, 2026	$2.83	$2.72	$0.1099	4,731.0	-3.87%
Apr 29, 2026	$3.04	$2.72	$0.3224	25,380.0	-3.40%
Apr 28, 2026	$3.08	$2.71	$0.37	46,099.0	+7.30%
Apr 27, 2026	$2.74	$2.51	$0.23	11,084.0	+9.60%
Apr 24, 2026	$2.58	$2.41	$0.1699	6,277.0	+2.04%
Apr 23, 2026	$2.69	$2.44	$0.25	3,616.0	-9.26%
Apr 22, 2026	$2.75	$2.38	$0.37	9,828.0	+3.85%
Apr 21, 2026	$2.75	$2.45	$0.30	7,425.0	-4.06%
Apr 20, 2026	$2.76	$2.52	$0.2373	10,739.0	-1.09%
Apr 17, 2026	$2.77	$2.69	$0.08	6,736.0	+1.11%
Apr 16, 2026	$2.71	$2.52	$0.19	4,806.0	+2.65%
Apr 15, 2026	$2.73	$2.58	$0.145	6,454.0	-5.04%
Apr 14, 2026	$2.80	$2.70	$0.10	9,923.0	-1.77%
Apr 13, 2026	$2.96	$2.60	$0.365	20,215.0	+1.43%
Apr 10, 2026	$2.87	$2.58	$0.29	23,485.0	+3.33%
Apr 09, 2026	$3.04	$2.56	$0.4816	32,746.0	-13.18%
Apr 08, 2026	$3.38	$2.91	$0.47	66,651.0	-5.76%
Apr 07, 2026	$3.36	$2.31	$1.05	538,167.0	+42.86%

Iothree Ltd Stock (IOTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iothree Ltd Stock (IOTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.83	$2.15	$0.6811	27,673.0	-16.48%
Apr, 2026	$3.38	$2.13	$1.25	9,119,808.0	+26.98%
Mar, 2026	$2.46	$1.51	$0.95	500,748.0	-1.83%
Feb, 2026	$4.04	$2.09	$1.95	1,315,228.0	-50.34%
Jan, 2026	$7.47	$2.40	$5.07	81,491,060.0	+80.37%

Iothree Ltd Stock (IOTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.31	$2.24	$1.06	4,767,443.0	-25.83%
Nov, 2025	$3.73	$2.56	$1.17	1,065,683.0	+8.22%
Oct, 2025	$4.16	$2.83	$1.33	469,098.6	-19.39%
Sep, 2025	$4.80	$3.51	$1.29	449,500.7	-9.23%
Aug, 2025	$5.10	$3.20	$1.90	413,418.0	-8.25%
Jul, 2025	$5.93	$3.71	$2.22	1,223,985.1	+11.92%
Jun, 2025	$4.77	$3.20	$1.57	859,140.0	-12.22%
May, 2025	$5.40	$3.62	$1.78	1,356,239.6	+19.92%
Apr, 2025	$59.80	$3.06	$56.74	2,360,213.9	+0.00%