Get the Stockscreener App
0.417
9.01%
-0.0413
After Hours:
.42
0.003
+0.72%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of August 01, 2025, is $0.417.
- Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 36.27% to $0.417 now.
- The 52-week high stock price for IOTR is $5.98, representing a 1,334% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $0.306, indicating a -26.62% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.4754 | $0.32 | $0.1554 | 529,694.0 | -9.01% |
| Jul 31, 2025 | $0.50 | $0.434 | $0.066 | 316,574.0 | -1.95% |
| Jul 30, 2025 | $0.4951 | $0.4501 | $0.045 | 238,727.0 | -3.23% |
| Jul 29, 2025 | $0.5234 | $0.4667 | $0.0567 | 382,514.0 | -6.40% |
| Jul 28, 2025 | $0.5283 | $0.493 | $0.0353 | 365,701.0 | +0.21% |
| Jul 25, 2025 | $0.53 | $0.4811 | $0.0489 | 177,291.0 | +2.73% |
| Jul 24, 2025 | $0.53 | $0.4936 | $0.0364 | 277,682.0 | -2.11% |
| Jul 23, 2025 | $0.5125 | $0.485 | $0.0275 | 203,655.0 | -0.56% |
| Jul 22, 2025 | $0.5149 | $0.4225 | $0.0924 | 905,050.0 | +14.42% |
| Jul 21, 2025 | $0.4921 | $0.426 | $0.0661 | 808,205.0 | -9.96% |
| Jul 18, 2025 | $0.5146 | $0.475 | $0.0396 | 187,125.0 | +0.87% |
| Jul 17, 2025 | $0.5199 | $0.4559 | $0.064 | 579,112.0 | -4.75% |
| Jul 16, 2025 | $0.5931 | $0.4823 | $0.1108 | 3,644,481.0 | +4.46% |
| Jul 15, 2025 | $0.512 | $0.47 | $0.042 | 461,879.0 | +3.97% |
| Jul 14, 2025 | $0.493 | $0.4505 | $0.0425 | 454,569.0 | +6.68% |
| Jul 11, 2025 | $0.482 | $0.4268 | $0.0552 | 678,092.0 | +6.40% |
| Jul 10, 2025 | $0.4471 | $0.41 | $0.0371 | 347,516.0 | +2.88% |
| Jul 09, 2025 | $0.4291 | $0.3915 | $0.0376 | 449,046.0 | +0.91% |
| Jul 08, 2025 | $0.432 | $0.3998 | $0.0322 | 624,802.0 | -4.87% |
| Jul 07, 2025 | $0.4471 | $0.3715 | $0.0756 | 733,736.0 | +4.63% |
| Jul 03, 2025 | $0.4084 | $0.3911 | $0.0173 | 83,313.0 | +0.59% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4754 | $0.32 | $0.1554 | 529,694.0 | +0.00% |
| Jul, 2025 | $0.5931 | $0.32 | $0.2731 | 12,769,545.0 | +1.83% |
| Jun, 2025 | $0.4767 | $0.32 | $0.1567 | 8,591,400.0 | -12.22% |
| May, 2025 | $0.5399 | $0.3616 | $0.1783 | 13,562,396.0 | +19.92% |
| Apr, 2025 | $5.98 | $0.306 | $5.67 | 23,602,139.0 | +0.00% |
3.11%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):