Get the Stockscreener App
2.00
3.85%
-0.08
After Hours:
2.00
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of May 22, 2026, is $2.00.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 680.94% to $2.00 now.
- The 52-week high stock price for IOTR is $7.47, representing a 273.50% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for IOTR is $1.51, indicating a -24.50% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.00 | $1.80 | $0.1999 | 5,277.0 | -3.85% |
| May 21, 2026 | $2.08 | $1.92 | $0.16 | 6,142.0 | +4.52% |
| May 20, 2026 | $2.11 | $1.89 | $0.22 | 9,439.0 | +4.74% |
| May 19, 2026 | $2.03 | $1.90 | $0.1261 | 3,463.0 | -7.32% |
| May 18, 2026 | $2.11 | $2.04 | $0.075 | 11,620.0 | +4.07% |
| May 15, 2026 | $2.15 | $1.97 | $0.1753 | 9,125.0 | +0.51% |
| May 14, 2026 | $2.15 | $1.88 | $0.27 | 13,050.0 | -8.20% |
| May 13, 2026 | $2.42 | $1.75 | $0.6669 | 46,993.0 | +8.38% |
| May 12, 2026 | $2.08 | $1.97 | $0.11 | 2,831.0 | -9.63% |
| May 11, 2026 | $2.31 | $2.18 | $0.13 | 7,771.0 | -5.42% |
| May 08, 2026 | $2.39 | $2.22 | $0.171 | 4,429.0 | -3.96% |
| May 07, 2026 | $2.56 | $2.29 | $0.2709 | 7,154.0 | -4.00% |
| May 06, 2026 | $2.71 | $2.31 | $0.3999 | 57,658.0 | +9.65% |
| May 05, 2026 | $2.57 | $2.15 | $0.42 | 9,356.0 | -10.59% |
| May 04, 2026 | $2.70 | $2.54 | $0.1658 | 2,534.0 | -3.77% |
| May 01, 2026 | $2.83 | $2.52 | $0.3111 | 6,427.0 | -2.93% |
| Apr 30, 2026 | $2.83 | $2.72 | $0.1099 | 4,731.0 | -3.87% |
| Apr 29, 2026 | $3.04 | $2.72 | $0.3224 | 25,380.0 | -3.40% |
| Apr 28, 2026 | $3.08 | $2.71 | $0.37 | 46,099.0 | +7.30% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.83 | $1.75 | $1.08 | 208,546.0 | -26.74% |
| Apr, 2026 | $3.38 | $2.13 | $1.25 | 9,119,808.0 | +26.98% |
| Mar, 2026 | $2.46 | $1.51 | $0.95 | 500,748.0 | -1.83% |
| Feb, 2026 | $4.04 | $2.09 | $1.95 | 1,315,228.0 | -50.34% |
| Jan, 2026 | $7.47 | $2.40 | $5.07 | 81,491,060.0 | +80.37% |
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.24 | $1.06 | 4,767,443.0 | -25.83% |
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 1,065,683.0 | +8.22% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
5.04%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):