Get the Stockscreener App
1.90
2.56%
-0.05
Pre-market:
1.90
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of March 04, 2026, is $1.90.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 641.90% to $1.90 now.
- The 52-week high stock price for IOTR is $59.80, representing a 3,047% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $1.88, indicating a -1.05% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.97 | $1.90 | $0.0702 | 15,366.0 | -2.56% |
| Mar 03, 2026 | $2.03 | $1.94 | $0.0856 | 11,934.0 | -4.41% |
| Mar 02, 2026 | $2.12 | $1.88 | $0.2394 | 46,291.0 | -6.85% |
| Feb 27, 2026 | $2.24 | $2.11 | $0.1298 | 25,511.0 | +3.30% |
| Feb 26, 2026 | $2.16 | $2.12 | $0.0429 | 4,422.0 | -2.75% |
| Feb 25, 2026 | $2.18 | $2.13 | $0.05 | 3,724.0 | +4.31% |
| Feb 24, 2026 | $2.26 | $2.09 | $0.17 | 40,514.0 | -6.28% |
| Feb 23, 2026 | $2.37 | $2.17 | $0.1999 | 44,491.0 | -3.88% |
| Feb 20, 2026 | $2.51 | $2.31 | $0.20 | 58,405.0 | -6.45% |
| Feb 19, 2026 | $2.72 | $2.38 | $0.3396 | 71,573.0 | +5.53% |
| Feb 18, 2026 | $2.65 | $2.32 | $0.33 | 36,948.0 | -9.27% |
| Feb 17, 2026 | $2.85 | $2.59 | $0.258 | 35,207.0 | -9.12% |
| Feb 13, 2026 | $3.33 | $2.74 | $0.59 | 236,259.0 | +4.78% |
| Feb 12, 2026 | $2.96 | $2.70 | $0.26 | 60,219.0 | -9.18% |
| Feb 11, 2026 | $3.05 | $2.84 | $0.21 | 109,684.0 | +3.28% |
| Feb 10, 2026 | $3.04 | $2.80 | $0.2463 | 54,718.0 | -3.01% |
| Feb 09, 2026 | $3.16 | $2.85 | $0.3085 | 72,903.0 | -1.64% |
| Feb 06, 2026 | $3.30 | $2.80 | $0.50 | 95,112.0 | +4.47% |
| Feb 05, 2026 | $3.05 | $2.90 | $0.15 | 40,548.0 | -2.68% |
| Feb 04, 2026 | $3.12 | $2.91 | $0.215 | 36,573.0 | +0.00% |
| Feb 03, 2026 | $3.30 | $2.92 | $0.3795 | 94,938.0 | -11.01% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.12 | $1.88 | $0.2394 | 88,957.0 | -13.24% |
| Feb, 2026 | $4.04 | $2.09 | $1.95 | 1,315,228.0 | -50.34% |
| Jan, 2026 | $7.47 | $2.40 | $5.07 | 81,491,060.0 | +80.37% |
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.24 | $1.06 | 4,767,443.0 | -25.83% |
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 1,065,683.0 | +8.22% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
4.39%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):