Get the Stockscreener App
2.43
5.81%
-0.15
After Hours:
2.54
0.11
+4.53%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of January 07, 2026, is $2.43.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 848.85% to $2.43 now.
- The 52-week high stock price for IOTR is $59.80, representing a 2,361% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $2.24, indicating a -7.82% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.67 | $2.41 | $0.2599 | 3,098.0 | -5.81% |
| Jan 06, 2026 | $2.71 | $2.45 | $0.2569 | 2,574.0 | +1.18% |
| Jan 05, 2026 | $2.59 | $2.40 | $0.19 | 6,232.0 | -0.39% |
| Jan 02, 2026 | $2.65 | $2.46 | $0.19 | 9,219.0 | +4.70% |
| Dec 31, 2025 | $2.70 | $2.34 | $0.36 | 38,430.0 | -1.01% |
| Dec 30, 2025 | $2.68 | $2.41 | $0.27 | 18,566.0 | -1.20% |
| Dec 29, 2025 | $2.61 | $2.43 | $0.1826 | 5,558.0 | -10.50% |
| Dec 26, 2025 | $2.79 | $2.61 | $0.1833 | 7,725.0 | +5.01% |
| Dec 24, 2025 | $2.82 | $2.66 | $0.16 | 4,955.0 | -5.34% |
| Dec 23, 2025 | $2.81 | $2.62 | $0.19 | 13,491.0 | +7.25% |
| Dec 22, 2025 | $2.64 | $2.49 | $0.1499 | 15,143.0 | -5.07% |
| Dec 19, 2025 | $2.88 | $2.48 | $0.40 | 171,147.0 | +2.68% |
| Dec 18, 2025 | $2.69 | $2.37 | $0.32 | 13,038.0 | +9.71% |
| Dec 17, 2025 | $2.48 | $2.24 | $0.24 | 23,921.0 | +3.81% |
| Dec 16, 2025 | $2.50 | $2.36 | $0.14 | 25,014.0 | -5.60% |
| Dec 15, 2025 | $2.59 | $2.33 | $0.262 | 49,301.0 | -4.58% |
| Dec 12, 2025 | $2.89 | $2.62 | $0.2699 | 19,904.0 | -1.87% |
| Dec 11, 2025 | $2.86 | $2.67 | $0.19 | 35,623.0 | -5.65% |
| Dec 10, 2025 | $3.19 | $2.65 | $0.54 | 87,875.0 | -0.35% |
| Dec 09, 2025 | $2.94 | $2.44 | $0.50 | 301,567.0 | -3.07% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.71 | $2.40 | $0.3069 | 24,221.0 | -0.61% |
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.24 | $1.06 | 4,767,443.0 | -25.83% |
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 1,065,683.0 | +8.22% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
3.07%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):