Get the Stockscreener App
1.88
9.94%
0.17
After Hours:
1.99
0.11
+5.85%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of March 25, 2026, is $1.88.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 634.09% to $1.88 now.
- The 52-week high stock price for IOTR is $59.80, representing a 3,081% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $1.51, indicating a -19.68% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $2.29 | $1.65 | $0.639 | 56,849.0 | +9.94% |
| Mar 24, 2026 | $1.81 | $1.68 | $0.13 | 18,005.0 | +2.40% |
| Mar 23, 2026 | $1.70 | $1.51 | $0.19 | 19,968.0 | +7.05% |
| Mar 20, 2026 | $1.65 | $1.56 | $0.0922 | 28,119.0 | -5.45% |
| Mar 19, 2026 | $1.84 | $1.58 | $0.2599 | 14,939.0 | -10.81% |
| Mar 18, 2026 | $1.89 | $1.76 | $0.13 | 11,147.0 | -0.54% |
| Mar 17, 2026 | $2.10 | $1.83 | $0.265 | 37,582.0 | -10.14% |
| Mar 16, 2026 | $2.28 | $1.98 | $0.30 | 56,812.0 | +4.55% |
| Mar 13, 2026 | $2.13 | $1.93 | $0.1999 | 12,318.0 | -1.53% |
| Mar 12, 2026 | $2.12 | $1.98 | $0.1412 | 18,461.0 | -1.44% |
| Mar 11, 2026 | $2.12 | $2.02 | $0.095 | 14,751.0 | +0.99% |
| Mar 10, 2026 | $2.18 | $2.01 | $0.1689 | 8,206.0 | +0.50% |
| Mar 09, 2026 | $2.07 | $1.84 | $0.2256 | 13,936.0 | +2.03% |
| Mar 06, 2026 | $2.00 | $1.94 | $0.06 | 9,654.0 | +0.51% |
| Mar 05, 2026 | $1.97 | $1.91 | $0.06 | 7,133.0 | +3.16% |
| Mar 04, 2026 | $1.97 | $1.90 | $0.0702 | 15,366.0 | -2.56% |
| Mar 03, 2026 | $2.03 | $1.94 | $0.0856 | 11,934.0 | -4.41% |
| Mar 02, 2026 | $2.12 | $1.88 | $0.2394 | 46,291.0 | -6.85% |
| Feb 27, 2026 | $2.24 | $2.11 | $0.1298 | 25,511.0 | +3.30% |
| Feb 26, 2026 | $2.16 | $2.12 | $0.0429 | 4,422.0 | -2.75% |
| Feb 25, 2026 | $2.18 | $2.13 | $0.05 | 3,724.0 | +4.31% |
| Feb 24, 2026 | $2.26 | $2.09 | $0.17 | 40,514.0 | -6.28% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.29 | $1.51 | $0.779 | 458,320.0 | -14.16% |
| Feb, 2026 | $4.04 | $2.09 | $1.95 | 1,315,228.0 | -50.34% |
| Jan, 2026 | $7.47 | $2.40 | $5.07 | 81,491,060.0 | +80.37% |
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.24 | $1.06 | 4,767,443.0 | -25.83% |
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 1,065,683.0 | +8.22% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):