Get the Stockscreener App
0.4225
5.28%
0.0212
Pre-market:
.42
-0.0025
-0.59%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of June 17, 2025, is $0.4225.
- Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 38.07% to $0.4225 now.
- The 52-week high stock price for IOTR is $5.98, representing a 1,315% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $0.306, indicating a -27.57% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.44 | $0.386 | $0.054 | 558,312.0 | +5.28% |
| Jun 16, 2025 | $0.41 | $0.3619 | $0.0481 | 375,551.0 | +7.59% |
| Jun 13, 2025 | $0.3896 | $0.3522 | $0.0374 | 420,770.0 | -3.62% |
| Jun 12, 2025 | $0.39 | $0.366 | $0.024 | 458,256.0 | +2.54% |
| Jun 11, 2025 | $0.3935 | $0.3689 | $0.0246 | 486,389.0 | -0.50% |
| Jun 10, 2025 | $0.398 | $0.357 | $0.041 | 380,922.0 | +2.32% |
| Jun 09, 2025 | $0.4197 | $0.32 | $0.0997 | 988,376.0 | -9.81% |
| Jun 06, 2025 | $0.4291 | $0.3893 | $0.0398 | 598,850.0 | -0.72% |
| Jun 05, 2025 | $0.4484 | $0.39 | $0.0584 | 1,084,073.0 | +7.14% |
| Jun 04, 2025 | $0.4023 | $0.3826 | $0.0197 | 524,032.0 | -2.37% |
| Jun 03, 2025 | $0.4274 | $0.3901 | $0.0373 | 938,714.0 | -12.01% |
| Jun 02, 2025 | $0.4767 | $0.4365 | $0.0402 | 464,736.0 | -3.58% |
| May 30, 2025 | $0.488 | $0.461 | $0.027 | 135,178.0 | -4.60% |
| May 29, 2025 | $0.5069 | $0.465 | $0.0419 | 322,721.0 | +7.21% |
| May 28, 2025 | $0.485 | $0.45 | $0.035 | 775,937.0 | -8.14% |
| May 27, 2025 | $0.525 | $0.4811 | $0.0439 | 573,170.0 | -2.44% |
| May 23, 2025 | $0.53 | $0.4456 | $0.0844 | 1,258,914.0 | +2.09% |
| May 22, 2025 | $0.5399 | $0.415 | $0.1249 | 2,091,850.0 | +15.88% |
| May 21, 2025 | $0.4302 | $0.3805 | $0.0497 | 571,320.0 | +2.43% |
| May 20, 2025 | $0.4444 | $0.41 | $0.0344 | 259,041.0 | -4.09% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4767 | $0.32 | $0.1567 | 7,837,293.0 | -9.43% |
| May, 2025 | $0.5399 | $0.3616 | $0.1783 | 13,562,396.0 | +19.92% |
| Apr, 2025 | $5.98 | $0.306 | $5.67 | 23,602,139.0 | +0.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):