Get the Stockscreener App
3.00
1.64%
-0.05
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of November 21, 2025, is $3.00.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 1,071% to $3.00 now.
- The 52-week high stock price for IOTR is $59.80, representing a 1,893% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $2.561, indicating a -14.63% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.19 | $2.78 | $0.41 | 11,113.0 | -1.64% |
| Nov 20, 2025 | $3.39 | $3.05 | $0.3399 | 19,406.0 | -7.01% |
| Nov 19, 2025 | $3.36 | $3.17 | $0.19 | 26,707.0 | +3.80% |
| Nov 18, 2025 | $3.30 | $3.06 | $0.24 | 29,017.0 | +0.64% |
| Nov 17, 2025 | $3.48 | $2.91 | $0.565 | 93,722.0 | +5.37% |
| Nov 14, 2025 | $3.09 | $2.87 | $0.22 | 12,512.0 | +1.02% |
| Nov 13, 2025 | $3.29 | $2.83 | $0.46 | 50,594.0 | -5.75% |
| Nov 12, 2025 | $3.33 | $3.08 | $0.254 | 20,827.0 | -3.10% |
| Nov 11, 2025 | $3.58 | $3.17 | $0.41 | 53,282.0 | -12.23% |
| Nov 10, 2025 | $3.73 | $2.76 | $0.97 | 190,901.0 | +26.77% |
| Nov 07, 2025 | $3.00 | $2.56 | $0.439 | 77,846.5 | +4.01% |
| Nov 06, 2025 | $2.90 | $2.75 | $0.15 | 110,587.6 | -3.43% |
| Nov 05, 2025 | $2.90 | $2.81 | $0.089 | 11,172.9 | +0.03% |
| Nov 04, 2025 | $3.05 | $2.75 | $0.30 | 33,298.5 | -4.84% |
| Nov 03, 2025 | $3.18 | $2.95 | $0.229 | 22,169.5 | -1.33% |
| Oct 31, 2025 | $3.33 | $3.05 | $0.279 | 13,051.3 | +0.29% |
| Oct 30, 2025 | $3.35 | $3.01 | $0.342 | 19,760.7 | -2.39% |
| Oct 29, 2025 | $3.49 | $3.10 | $0.386 | 23,432.6 | -2.84% |
| Oct 28, 2025 | $3.37 | $3.00 | $0.372 | 21,515.5 | +5.79% |
| Oct 27, 2025 | $3.34 | $3.03 | $0.309 | 28,201.9 | -5.68% |
| Oct 24, 2025 | $3.66 | $3.06 | $0.598 | 59,295.1 | +6.30% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 774,269.0 | -2.50% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
0.78%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):