Get the Stockscreener App
0.4958
2.40%
-0.0122
After Hours:
.49
-0.0058
-1.17%
Immunoprecise Antibodies Ltd Stock (IPA) Price History
The historical daily chart and data for Immunoprecise Antibodies Ltd stock (IPA), show that the latest closing stock price as of February 07, 2025, is $0.4958.
- Immunoprecise Antibodies Ltd all-time high stock price is $19.00, occurred on February 19, 2021.
- The lowest Immunoprecise Antibodies Ltd stock price recorded was $0.3248 on November 21, 2024. Since then, Immunoprecise Antibodies Ltd's stock price has risen over 52.65% to $0.4958 now.
- The 52-week high stock price for IPA is $2.4299, representing a 390.10% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for IPA is $0.3248, indicating a -34.49% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Immunoprecise Antibodies Ltd (IPA) stock in the beginning of 2024 was $5.52. The stock closed the year at $5.21, a loss of over -5.62% for the year.
The table below shows more information about IPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.534 | $0.4818 | $0.0522 | 758,378.0 | -2.40% |
| Feb 06, 2025 | $0.5301 | $0.472 | $0.0581 | 1,117,605.0 | +7.86% |
| Feb 05, 2025 | $0.4994 | $0.4461 | $0.0533 | 674,090.0 | +1.07% |
| Feb 04, 2025 | $0.4999 | $0.4412 | $0.0587 | 825,666.0 | +5.67% |
| Feb 03, 2025 | $0.472 | $0.4279 | $0.0441 | 883,484.0 | -5.20% |
| Jan 31, 2025 | $0.4995 | $0.456 | $0.0435 | 1,034,858.0 | +2.85% |
| Jan 30, 2025 | $0.4878 | $0.425 | $0.0628 | 1,191,420.0 | -1.67% |
| Jan 29, 2025 | $0.5124 | $0.46 | $0.0524 | 1,920,940.0 | -11.71% |
| Jan 28, 2025 | $0.54 | $0.4802 | $0.0598 | 2,038,280.0 | -3.52% |
| Jan 27, 2025 | $0.66 | $0.54 | $0.12 | 4,323,397.0 | -6.33% |
| Jan 24, 2025 | $0.59 | $0.5201 | $0.0699 | 3,850,290.0 | -3.92% |
| Jan 23, 2025 | $0.61 | $0.525 | $0.085 | 10,644,725.0 | -6.90% |
| Jan 22, 2025 | $0.9244 | $0.6086 | $0.3158 | 327,172,236.0 | +30.73% |
| Jan 21, 2025 | $0.548 | $0.49 | $0.058 | 147,346.0 | -7.00% |
| Jan 17, 2025 | $0.5499 | $0.49 | $0.0599 | 639,503.0 | -5.34% |
| Jan 16, 2025 | $0.59 | $0.50 | $0.09 | 1,145,201.0 | +8.36% |
| Jan 15, 2025 | $0.5379 | $0.436 | $0.1019 | 218,999.0 | +12.35% |
| Jan 14, 2025 | $0.52 | $0.4301 | $0.0899 | 208,158.0 | -11.71% |
| Jan 13, 2025 | $0.55 | $0.51 | $0.04 | 76,382.0 | -1.42% |
| Jan 10, 2025 | $0.58 | $0.5071 | $0.0729 | 431,533.0 | -2.85% |
Immunoprecise Antibodies Ltd Stock (IPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunoprecise Antibodies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunoprecise Antibodies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunoprecise Antibodies Ltd Stock (IPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.534 | $0.4279 | $0.1061 | 5,017,601.0 | +6.58% |
| Jan, 2025 | $0.9244 | $0.39 | $0.5344 | 358,039,357.0 | +12.99% |
Immunoprecise Antibodies Ltd Stock (IPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.48 | $0.3512 | $0.1288 | 6,060,379.0 | +7.63% |
| Nov, 2024 | $0.53 | $0.3248 | $0.2052 | 7,794,273.0 | -20.34% |
| Oct, 2024 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| Sep, 2024 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| Aug, 2024 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| Jul, 2024 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| Jun, 2024 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| May, 2024 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| Apr, 2024 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| Mar, 2024 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| Feb, 2024 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| Jan, 2024 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd Stock (IPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| Nov, 2023 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| Oct, 2023 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| Sep, 2023 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| Aug, 2023 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| Jul, 2023 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| Jun, 2023 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| May, 2023 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| Apr, 2023 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| Mar, 2023 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| Feb, 2023 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| Jan, 2023 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):