Ishares Core Msci Pacific Etf (IPAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci Pacific Etf Stock (IPAC) Price History

The historical daily chart and data for Ishares Core Msci Pacific Etf stock (IPAC), show that the latest closing stock price as of September 25, 2026, is $85.68.

Ishares Core Msci Pacific Etf all-time high stock price is $87.31, occurred on September 03, 2026.
The lowest Ishares Core Msci Pacific Etf stock price recorded was $40.35 on March 16, 2020. Since then, Ishares Core Msci Pacific Etf's stock price has risen over 112.34% to $85.68 now.
The 52-week high stock price for IPAC is $87.31, representing a 1.90% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for IPAC is $71.45, indicating a -16.60% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Core Msci Pacific Etf (IPAC) stock in the beginning of 2025 was $63.86. The stock closed the year at $53.67, a loss of over -15.96% for the year.

The table below shows more information about IPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$85.75	$85.15	$0.60	54,856.0	+1.53%
Sep 24, 2026	$84.63	$83.95	$0.675	45,883.0	-0.72%
Sep 23, 2026	$85.63	$84.89	$0.745	58,812.0	-1.86%
Sep 22, 2026	$86.72	$86.11	$0.615	69,981.0	+0.70%
Sep 21, 2026	$86.14	$85.67	$0.47	33,239.0	+0.88%
Sep 18, 2026	$85.36	$84.70	$0.6644	82,576.0	-0.75%
Sep 17, 2026	$86.33	$85.87	$0.46	66,196.0	+1.08%
Sep 16, 2026	$86.09	$84.47	$1.62	75,883.0	-0.26%
Sep 15, 2026	$85.34	$85.00	$0.34	53,124.0	-0.77%
Sep 14, 2026	$86.20	$85.41	$0.7899	64,451.0	-0.53%
Sep 11, 2026	$86.60	$86.30	$0.305	44,664.0	+1.48%
Sep 10, 2026	$85.55	$84.91	$0.64	47,124.0	-0.86%
Sep 09, 2026	$86.52	$85.80	$0.7151	83,567.0	-0.97%
Sep 08, 2026	$87.23	$86.63	$0.5985	74,140.0	-0.57%
Sep 04, 2026	$87.30	$86.68	$0.62	496,702.0	+0.16%
Sep 03, 2026	$87.31	$86.54	$0.7699	51,312.0	+1.59%
Sep 02, 2026	$85.66	$85.05	$0.605	49,247.0	+0.72%
Sep 01, 2026	$85.71	$84.83	$0.8794	74,016.0	-0.65%
Aug 31, 2026	$85.96	$85.38	$0.58	261,301.0	+0.14%

Ishares Core Msci Pacific Etf Stock (IPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$87.31	$83.95	$3.35	1,580,629.0	+0.11%
Aug, 2026	$87.06	$82.65	$4.41	2,034,280.0	+3.46%
Jul, 2026	$83.77	$80.19	$3.58	2,211,032.0	+0.98%
Jun, 2026	$84.63	$79.71	$4.92	1,949,115.0	-1.29%
May, 2026	$83.45	$79.18	$4.27	2,703,938.0	+3.11%
Apr, 2026	$82.51	$76.03	$6.48	4,244,275.0	+5.22%
Mar, 2026	$82.16	$73.74	$8.42	2,091,653.0	-8.21%
Feb, 2026	$83.98	$77.11	$6.87	2,354,029.0	+7.23%
Jan, 2026	$78.74	$73.38	$5.36	2,628,224.0	+6.17%

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.13	$71.95	$4.18	5,582,720.0	-1.50%
Nov, 2025	$75.70	$71.45	$4.24	1,007,934.0	-0.01%
Oct, 2025	$75.70	$71.50	$4.20	3,275,130.0	+1.76%
Sep, 2025	$74.76	$71.50	$3.27	1,543,095.0	+1.63%
Aug, 2025	$73.39	$67.94	$5.45	1,289,122.0	+6.02%
Jul, 2025	$70.49	$66.71	$3.78	1,626,511.0	-0.80%
Jun, 2025	$68.91	$65.51	$3.40	8,397,885.0	+1.81%
May, 2025	$68.08	$64.44	$3.64	2,126,798.0	+4.07%
Apr, 2025	$65.06	$54.90	$10.16	3,877,096.0	+4.18%
Mar, 2025	$64.50	$61.54	$2.96	1,982,894.0	-0.06%
Feb, 2025	$63.87	$61.32	$2.55	1,460,387.0	+0.21%
Jan, 2025	$63.13	$59.12	$4.01	1,896,217.0	+1.72%

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.60	$59.92	$5.68	1,740,905.0	-5.24%
Nov, 2024	$64.73	$62.23	$2.50	1,205,716.0	+2.73%
Oct, 2024	$66.84	$61.91	$4.93	2,139,012.0	-5.78%
Sep, 2024	$67.43	$62.35	$5.08	1,147,372.0	+2.34%
Aug, 2024	$65.31	$55.89	$9.42	1,199,865.0	+2.36%
Jul, 2024	$64.26	$60.75	$3.51	1,711,374.0	+3.84%
Jun, 2024	$62.93	$59.75	$3.18	5,591,012.0	-1.72%
May, 2024	$63.10	$60.17	$2.93	3,207,078.0	+3.21%
Apr, 2024	$63.19	$59.41	$3.78	2,233,858.0	-4.68%
Mar, 2024	$63.85	$61.75	$2.10	1,742,847.0	+2.64%
Feb, 2024	$61.87	$59.26	$2.60	3,415,620.0	+3.49%
Jan, 2024	$60.55	$58.29	$2.26	2,378,913.0	+0.15%