68.44
price up icon0.43%   0.29
after-market After Hours: 68.39 -0.05 -0.07%
loading

Ishares Core Msci Pacific Etf Stock (IPAC) Price History

The historical daily chart and data for Ishares Core Msci Pacific Etf stock (IPAC), show that the latest closing stock price as of August 01, 2025, is $68.44.
  • Ishares Core Msci Pacific Etf all-time high stock price is $70.49, occurred on July 24, 2025.
  • The lowest Ishares Core Msci Pacific Etf stock price recorded was $40.35 on March 16, 2020. Since then, Ishares Core Msci Pacific Etf's stock price has risen over 69.62% to $68.44 now.
  • The 52-week high stock price for IPAC is $70.49, representing a 3.00% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for IPAC is $54.90, indicating a -19.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Core Msci Pacific Etf (IPAC) stock in the beginning of 2024 was $63.86. The stock closed the year at $53.67, a loss of over -15.96% for the year.
The table below shows more information about IPAC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $68.46 $67.94 $0.5155 39,704.0 +0.43%
Jul 31, 2025 $68.50 $67.88 $0.62 33,009.0 -0.45%
Jul 30, 2025 $68.93 $68.28 $0.65 40,910.0 -0.13%
Jul 29, 2025 $68.89 $68.55 $0.34 36,244.0 -0.25%
Jul 28, 2025 $69.00 $68.57 $0.4266 87,520.0 -1.36%
Jul 25, 2025 $69.70 $69.41 $0.2937 35,524.0 -0.71%
Jul 24, 2025 $70.49 $70.16 $0.3299 46,961.0 -0.18%
Jul 23, 2025 $70.31 $70.17 $0.1352 41,954.0 +3.11%
Jul 22, 2025 $68.18 $67.81 $0.37 40,144.0 +0.64%
Jul 21, 2025 $68.03 $67.70 $0.325 35,672.0 +0.73%
Jul 18, 2025 $67.60 $67.15 $0.45 22,055.0 -0.36%
Jul 17, 2025 $67.56 $67.13 $0.43 44,769.0 +0.51%
Jul 16, 2025 $67.17 $66.71 $0.4509 37,904.0 +0.52%
Jul 15, 2025 $67.42 $66.75 $0.669 43,746.0 -0.99%
Jul 14, 2025 $67.50 $67.25 $0.2531 52,252.0 +0.25%
Jul 11, 2025 $67.41 $67.19 $0.225 59,324.0 -0.61%
Jul 10, 2025 $67.79 $67.44 $0.35 37,100.0 -0.12%
Jul 09, 2025 $67.80 $67.40 $0.40 50,870.0 +0.34%
Jul 08, 2025 $67.72 $67.44 $0.2749 476,233.0 +0.45%
Jul 07, 2025 $67.97 $67.08 $0.8838 72,683.0 -1.94%
Jul 03, 2025 $68.78 $68.50 $0.28 37,761.0 +0.03%

Ishares Core Msci Pacific Etf Stock (IPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $68.46 $67.94 $0.5155 39,704.0 +0.00%
Jul, 2025 $70.49 $66.71 $3.78 1,666,215.0 -0.38%
Jun, 2025 $68.91 $65.51 $3.40 8,397,885.0 +1.81%
May, 2025 $68.08 $64.44 $3.64 2,126,798.0 +4.07%
Apr, 2025 $65.06 $54.90 $10.16 3,877,096.0 +4.18%
Mar, 2025 $64.50 $61.54 $2.96 1,982,894.0 -0.06%
Feb, 2025 $63.87 $61.32 $2.55 1,460,387.0 +0.21%
Jan, 2025 $63.13 $59.12 $4.01 1,896,217.0 +1.72%

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.60 $59.92 $5.68 1,740,905.0 -5.24%
Nov, 2024 $64.73 $62.23 $2.50 1,205,716.0 +2.73%
Oct, 2024 $66.84 $61.91 $4.93 2,139,012.0 -5.78%
Sep, 2024 $67.43 $62.35 $5.08 1,147,372.0 +2.34%
Aug, 2024 $65.31 $55.89 $9.42 1,199,865.0 +2.36%
Jul, 2024 $64.26 $60.75 $3.51 1,711,374.0 +3.84%
Jun, 2024 $62.93 $59.75 $3.18 5,591,012.0 -1.72%
May, 2024 $63.10 $60.17 $2.93 3,207,078.0 +3.21%
Apr, 2024 $63.19 $59.41 $3.78 2,233,858.0 -4.68%
Mar, 2024 $63.85 $61.75 $2.10 1,742,847.0 +2.64%
Feb, 2024 $61.87 $59.26 $2.60 3,415,620.0 +3.49%
Jan, 2024 $60.55 $58.29 $2.26 2,378,913.0 +0.15%

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.79 $56.81 $2.98 1,425,845.0 +3.73%
Nov, 2023 $57.65 $54.48 $3.17 1,714,351.0 +5.91%
Oct, 2023 $56.02 $52.93 $3.09 2,063,555.0 -2.57%
Sep, 2023 $58.21 $55.54 $2.67 1,650,211.0 -2.80%
Aug, 2023 $58.75 $54.87 $3.88 1,968,147.0 -3.64%
Jul, 2023 $59.63 $56.06 $3.57 2,427,677.0 +3.36%
Jun, 2023 $59.35 $56.32 $3.03 2,785,257.0 +3.03%
May, 2023 $58.05 $55.38 $2.66 1,810,083.0 -1.94%
Apr, 2023 $57.27 $55.62 $1.66 2,945,147.0 +0.48%
Mar, 2023 $56.62 $53.07 $3.55 3,197,523.0 +3.34%
Feb, 2023 $58.57 $54.33 $4.24 3,019,796.0 -5.75%
Jan, 2023 $58.26 $53.07 $5.19 6,504,759.0 +8.22%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):