Ishares Core Msci Pacific Etf (IPAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci Pacific Etf Stock (IPAC) Price History

The historical daily chart and data for Ishares Core Msci Pacific Etf stock (IPAC), show that the latest closing stock price as of May 06, 2026, is $82.56.

Ishares Core Msci Pacific Etf all-time high stock price is $83.98, occurred on February 12, 2026.
The lowest Ishares Core Msci Pacific Etf stock price recorded was $40.35 on March 16, 2020. Since then, Ishares Core Msci Pacific Etf's stock price has risen over 104.61% to $82.56 now.
The 52-week high stock price for IPAC is $83.98, representing a 1.72% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for IPAC is $65.23, indicating a -20.99% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares Core Msci Pacific Etf (IPAC) stock in the beginning of 2025 was $63.86. The stock closed the year at $53.67, a loss of over -15.96% for the year.

The table below shows more information about IPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$82.65	$82.13	$0.518	111,245.0	+2.72%
May 05, 2026	$80.38	$79.77	$0.61	439,450.0	+0.99%
May 04, 2026	$80.24	$79.18	$1.06	69,845.0	-0.53%
May 01, 2026	$80.47	$79.85	$0.62	55,368.0	-0.62%
Apr 30, 2026	$80.72	$79.63	$1.09	70,525.0	+2.50%
Apr 29, 2026	$78.99	$78.32	$0.6699	83,827.0	-0.86%
Apr 28, 2026	$79.63	$79.03	$0.60	2,517,034.0	-0.24%
Apr 27, 2026	$79.89	$79.30	$0.59	46,649.0	+0.27%
Apr 24, 2026	$79.38	$78.78	$0.595	63,995.0	+0.08%
Apr 23, 2026	$79.72	$78.52	$1.20	54,771.0	-0.84%
Apr 22, 2026	$79.83	$79.50	$0.33	73,588.0	+0.58%
Apr 21, 2026	$80.53	$79.28	$1.25	147,349.0	-2.19%
Apr 20, 2026	$81.27	$80.72	$0.55	72,577.0	-0.88%
Apr 17, 2026	$82.51	$81.66	$0.85	223,338.0	+1.02%
Apr 16, 2026	$81.25	$80.78	$0.4699	49,053.0	-0.05%
Apr 15, 2026	$81.12	$80.59	$0.53	68,525.0	-0.11%
Apr 14, 2026	$81.34	$80.63	$0.71	60,997.0	+0.81%
Apr 13, 2026	$80.55	$79.24	$1.31	61,260.0	+0.22%
Apr 10, 2026	$80.53	$80.01	$0.519	38,667.0	+0.04%
Apr 09, 2026	$80.64	$79.29	$1.35	46,209.0	-0.73%
Apr 08, 2026	$81.24	$80.47	$0.765	80,350.0	+4.15%
Apr 07, 2026	$77.75	$76.51	$1.24	226,100.0	-0.03%

Ishares Core Msci Pacific Etf Stock (IPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$82.65	$79.18	$3.47	787,153.0	+2.56%
Apr, 2026	$82.51	$76.03	$6.48	4,244,275.0	+5.22%
Mar, 2026	$82.16	$73.74	$8.42	2,091,653.0	-8.21%
Feb, 2026	$83.98	$77.11	$6.87	2,354,029.0	+7.23%
Jan, 2026	$78.74	$73.38	$5.36	2,628,224.0	+6.17%

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.13	$71.95	$4.18	5,582,720.0	-1.50%
Nov, 2025	$75.70	$71.45	$4.24	1,007,934.0	-0.01%
Oct, 2025	$75.70	$71.50	$4.20	3,275,130.0	+1.76%
Sep, 2025	$74.76	$71.50	$3.27	1,543,095.0	+1.63%
Aug, 2025	$73.39	$67.94	$5.45	1,289,122.0	+6.02%
Jul, 2025	$70.49	$66.71	$3.78	1,626,511.0	-0.80%
Jun, 2025	$68.91	$65.51	$3.40	8,397,885.0	+1.81%
May, 2025	$68.08	$64.44	$3.64	2,126,798.0	+4.07%
Apr, 2025	$65.06	$54.90	$10.16	3,877,096.0	+4.18%
Mar, 2025	$64.50	$61.54	$2.96	1,982,894.0	-0.06%
Feb, 2025	$63.87	$61.32	$2.55	1,460,387.0	+0.21%
Jan, 2025	$63.13	$59.12	$4.01	1,896,217.0	+1.72%

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.60	$59.92	$5.68	1,740,905.0	-5.24%
Nov, 2024	$64.73	$62.23	$2.50	1,205,716.0	+2.73%
Oct, 2024	$66.84	$61.91	$4.93	2,139,012.0	-5.78%
Sep, 2024	$67.43	$62.35	$5.08	1,147,372.0	+2.34%
Aug, 2024	$65.31	$55.89	$9.42	1,199,865.0	+2.36%
Jul, 2024	$64.26	$60.75	$3.51	1,711,374.0	+3.84%
Jun, 2024	$62.93	$59.75	$3.18	5,591,012.0	-1.72%
May, 2024	$63.10	$60.17	$2.93	3,207,078.0	+3.21%
Apr, 2024	$63.19	$59.41	$3.78	2,233,858.0	-4.68%
Mar, 2024	$63.85	$61.75	$2.10	1,742,847.0	+2.64%
Feb, 2024	$61.87	$59.26	$2.60	3,415,620.0	+3.49%
Jan, 2024	$60.55	$58.29	$2.26	2,378,913.0	+0.15%