122.78
price down icon0.12%   -0.15
pre-market  Pre-market:  122.78  
loading

Interparfums Inc Stock (IPAR) Price History

The historical daily chart and data for Interparfums Inc stock (IPAR), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $122.78.
  • Interparfums Inc all-time high stock price is $161.17, occurred on April 20, 2023.
  • The lowest Interparfums Inc stock price recorded was $20.37 on January 15, 2016. Since then, Interparfums Inc's stock price has risen over 502.75% to $122.78 now.
  • The 52-week high stock price for IPAR is $148.15, representing a 20.66% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for IPAR is $97.65, indicating a -20.47% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Interparfums Inc (IPAR) stock in the beginning of 2024 was $106.52. The stock closed the year at $96.52, a loss of over -9.39% for the year.
The table below shows more information about IPAR historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $128.6 $121.3 $7.29 262,951.0 -0.12%
Jul 29, 2025 $127.2 $120.3 $6.97 347,583.0 -1.73%
Jul 28, 2025 $125.4 $121.3 $4.11 293,099.0 +3.34%
Jul 25, 2025 $124.2 $121.0 $3.23 180,822.0 -0.78%
Jul 24, 2025 $126.9 $117.9 $8.96 644,210.0 -7.73%
Jul 23, 2025 $132.8 $131.7 $1.14 82,636.0 -0.32%
Jul 22, 2025 $133.2 $128.6 $4.58 199,001.0 +2.75%
Jul 21, 2025 $131.9 $128.8 $3.09 171,968.0 -0.31%
Jul 18, 2025 $131.7 $127.5 $4.17 216,218.0 -0.74%
Jul 17, 2025 $135.1 $130.2 $4.91 211,401.0 -2.13%
Jul 16, 2025 $133.9 $131.2 $2.72 156,154.0 +1.55%
Jul 15, 2025 $133.9 $131.0 $2.95 135,148.0 -1.79%
Jul 14, 2025 $136.0 $133.5 $2.51 102,700.0 -1.44%
Jul 11, 2025 $136.3 $134.1 $2.22 145,929.0 -0.64%
Jul 10, 2025 $139.0 $135.0 $4.01 190,720.0 +1.09%
Jul 09, 2025 $135.7 $133.7 $2.08 194,856.0 -0.32%
Jul 08, 2025 $138.1 $135.1 $3.09 220,620.0 -0.43%
Jul 07, 2025 $138.9 $135.5 $3.41 196,644.0 -1.80%
Jul 03, 2025 $139.9 $136.9 $3.05 114,382.0 +0.83%
Jul 02, 2025 $137.4 $133.5 $3.89 211,062.0 +2.24%
Jul 01, 2025 $136.9 $130.3 $6.56 232,503.0 +2.35%

Interparfums Inc Stock (IPAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interparfums Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interparfums Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interparfums Inc Stock (IPAR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $139.9 $117.9 $22.02 4,773,558.0 -6.50%
Jun, 2025 $142.6 $130.3 $12.35 3,763,457.0 -3.60%
May, 2025 $136.8 $108.5 $28.31 5,575,797.0 +24.74%
Apr, 2025 $115.8 $97.65 $18.13 6,591,821.0 -4.10%
Mar, 2025 $146.0 $113.1 $32.92 7,040,896.0 -18.03%
Feb, 2025 $148.2 $132.2 $15.94 3,149,510.0 -1.49%
Jan, 2025 $144.6 $127.2 $17.42 2,180,439.0 +7.23%

Interparfums Inc Stock (IPAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $142.7 $126.5 $16.19 2,486,006.0 -5.13%
Nov, 2024 $139.3 $120.8 $18.58 3,222,492.0 +13.70%
Oct, 2024 $131.8 $116.8 $15.02 2,837,230.0 -6.50%
Sep, 2024 $130.4 $111.5 $18.92 3,039,936.0 +0.50%
Aug, 2024 $142.0 $121.9 $20.14 2,776,723.0 -8.42%
Jul, 2024 $144.5 $112.8 $31.74 3,293,194.0 +21.24%
Jun, 2024 $122.8 $108.4 $14.44 3,111,138.0 -3.13%
May, 2024 $125.8 $114.7 $11.12 2,888,584.0 +2.92%
Apr, 2024 $140.7 $115.6 $25.16 3,072,817.0 -17.17%
Mar, 2024 $146.7 $132.3 $14.40 3,245,102.0 -4.23%
Feb, 2024 $156.8 $138.0 $18.75 2,652,119.0 +5.44%
Jan, 2024 $143.7 $132.6 $11.08 2,403,894.0 -3.37%

Interparfums Inc Stock (IPAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $150.0 $124.2 $25.77 2,534,256.0 +15.06%
Nov, 2023 $135.2 $121.0 $14.26 2,455,307.0 -1.53%
Oct, 2023 $137.0 $120.7 $16.30 2,254,462.0 -5.38%
Sep, 2023 $147.1 $129.3 $17.76 2,587,859.0 -3.86%
Aug, 2023 $150.8 $127.4 $23.41 1,887,871.0 -6.57%
Jul, 2023 $152.3 $129.5 $22.78 2,350,634.0 +10.60%
Jun, 2023 $140.2 $125.9 $14.36 2,648,827.0 +7.67%
May, 2023 $154.4 $125.0 $29.40 3,030,189.0 -17.25%
Apr, 2023 $161.2 $137.0 $24.17 2,549,143.0 +6.71%
Mar, 2023 $145.0 $124.2 $20.80 3,915,632.0 +18.13%
Feb, 2023 $123.4 $111.8 $11.56 2,194,859.0 +1.85%
Jan, 2023 $118.4 $95.77 $22.62 2,418,501.0 +22.48%
household_personal_products ELF
$123.28
price up icon 2.79%
$65.53
price up icon 8.73%
household_personal_products CLX
$126.18
price down icon 0.68%
household_personal_products EL
$93.66
price up icon 2.47%
household_personal_products CHD
$95.95
price down icon 0.84%
household_personal_products KMB
$125.29
price down icon 2.06%
Cap:     |  Volume (24h):