56.53
price down icon3.04%   -1.77
after-market After Hours: 56.48 -0.05 -0.09%
loading

Amplify Digital Payments Etf Stock (IPAY) Price History

The historical daily chart and data for Amplify Digital Payments Etf stock (IPAY), show that the latest closing stock price as of August 01, 2025, is $56.53.
  • Amplify Digital Payments Etf all-time high stock price is $73.38, occurred on April 29, 2021.
  • The lowest Amplify Digital Payments Etf stock price recorded was $14.78 on August 24, 2015. Since then, Amplify Digital Payments Etf's stock price has risen over 282.48% to $56.53 now.
  • The 52-week high stock price for IPAY is $62.24, representing a 10.10% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for IPAY is $44.11, indicating a -21.97% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Amplify Digital Payments Etf (IPAY) stock in the beginning of 2024 was $59.27. The stock closed the year at $39.26, a loss of over -33.76% for the year.
The table below shows more information about IPAY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $57.06 $56.02 $1.04 47,101.0 -3.04%
Jul 31, 2025 $59.12 $58.30 $0.82 15,704.0 -1.00%
Jul 30, 2025 $59.65 $58.89 $0.7626 10,245.0 -0.76%
Jul 29, 2025 $60.23 $59.30 $0.9313 9,019.0 -1.59%
Jul 28, 2025 $60.70 $60.27 $0.4278 10,853.0 -0.75%
Jul 25, 2025 $60.75 $60.01 $0.74 26,960.0 +0.90%
Jul 24, 2025 $60.58 $60.21 $0.3699 65,194.0 -0.45%
Jul 23, 2025 $60.48 $60.20 $0.289 3,154.0 -0.08%
Jul 22, 2025 $60.58 $60.13 $0.4499 4,667.0 +0.64%
Jul 21, 2025 $60.88 $60.15 $0.7291 13,453.0 +0.13%
Jul 18, 2025 $60.57 $59.77 $0.799 5,314.0 -0.60%
Jul 17, 2025 $60.43 $59.61 $0.8184 7,977.0 +1.24%
Jul 16, 2025 $59.74 $59.03 $0.7058 7,148.0 +1.36%
Jul 15, 2025 $59.50 $58.85 $0.65 16,571.0 -0.86%
Jul 14, 2025 $59.56 $58.68 $0.88 11,891.0 +0.90%
Jul 11, 2025 $60.22 $58.80 $1.42 21,482.0 -2.98%
Jul 10, 2025 $60.72 $60.32 $0.399 6,739.0 +0.03%
Jul 09, 2025 $60.66 $60.30 $0.3594 6,983.0 +0.71%
Jul 08, 2025 $60.96 $60.04 $0.9199 54,471.0 -0.40%
Jul 07, 2025 $60.58 $60.14 $0.4352 7,528.0 -0.26%

Amplify Digital Payments Etf Stock (IPAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Digital Payments Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Digital Payments Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Digital Payments Etf Stock (IPAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.06 $56.02 $1.04 47,101.0 +0.00%
Jul, 2025 $60.96 $56.02 $4.94 389,252.0 -5.66%
Jun, 2025 $59.92 $55.66 $4.26 349,862.0 +6.11%
May, 2025 $57.94 $52.87 $5.07 215,180.0 +6.11%
Apr, 2025 $54.77 $44.83 $9.94 549,532.0 +0.01%
Mar, 2025 $58.54 $51.63 $6.91 406,320.0 -8.07%
Feb, 2025 $62.05 $56.74 $5.31 352,893.0 -5.41%
Jan, 2025 $62.24 $55.46 $6.78 531,990.0 +5.54%

Amplify Digital Payments Etf Stock (IPAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.08 $57.72 $4.36 327,306.0 -5.63%
Nov, 2024 $61.90 $53.28 $8.62 638,699.0 +15.60%
Oct, 2024 $55.05 $50.98 $4.07 246,422.0 +1.98%
Sep, 2024 $52.95 $48.71 $4.24 585,511.0 +1.14%
Aug, 2024 $51.88 $44.11 $7.77 461,871.0 +5.49%
Jul, 2024 $50.30 $46.51 $3.80 445,265.0 +4.72%
Jun, 2024 $48.66 $46.02 $2.64 537,615.0 -2.19%
May, 2024 $49.85 $47.14 $2.71 385,068.0 -0.57%
Apr, 2024 $52.60 $47.79 $4.80 574,357.0 -8.62%
Mar, 2024 $52.92 $49.12 $3.80 543,863.0 +5.49%
Feb, 2024 $50.13 $45.29 $4.84 788,333.0 +9.79%
Jan, 2024 $46.71 $44.11 $2.60 984,321.0 -2.07%

Amplify Digital Payments Etf Stock (IPAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.01 $42.34 $4.67 1,162,501.0 +9.30%
Nov, 2023 $42.66 $35.88 $6.78 940,018.0 +18.37%
Oct, 2023 $39.56 $35.15 $4.41 1,048,300.0 -8.26%
Sep, 2023 $42.40 $38.46 $3.94 657,979.0 -6.77%
Aug, 2023 $45.43 $40.21 $5.22 878,699.0 -7.21%
Jul, 2023 $45.65 $41.63 $4.02 584,287.0 +5.85%
Jun, 2023 $42.86 $40.37 $2.49 987,416.0 +5.54%
May, 2023 $42.40 $39.88 $2.52 996,242.0 -3.87%
Apr, 2023 $42.50 $40.34 $2.16 574,524.0 +1.01%
Mar, 2023 $43.82 $38.96 $4.86 1,016,969.0 -1.56%
Feb, 2023 $46.59 $41.56 $5.03 813,545.0 -4.32%
Jan, 2023 $44.61 $38.96 $5.65 1,721,001.0 +12.68%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):