10.22
price up icon0.29%   0.03
after-market After Hours: 10.20 -0.02 -0.20%
loading

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCX), show that the latest closing stock price as of August 01, 2025, is $10.22.
  • Inflection Point Acquisition Corp Iii all-time high stock price is $10.35, occurred on June 20, 2025.
  • The lowest Inflection Point Acquisition Corp Iii stock price recorded was $0.00 on July 16, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over to $10.22 now.
  • The 52-week high stock price for IPCX is $10.35, representing a 1.27% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for IPCX is $10.05, indicating a -1.66% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about IPCX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.22 $10.15 $0.07 44,683.0 +0.29%
Jul 31, 2025 $10.23 $10.16 $0.07 25,181.0 +0.10%
Jul 30, 2025 $10.21 $10.16 $0.045 29,299.0 -0.10%
Jul 28, 2025 $10.21 $10.19 $0.0213 134,980.0 -0.10%
Jul 25, 2025 $10.20 $10.20 $0.00 18,585.0 +0.00%
Jul 23, 2025 $10.20 $10.20 $0.00 9,173.0 +0.20%
Jul 21, 2025 $10.19 $10.15 $0.035 32,830.0 +0.25%
Jul 18, 2025 $10.15 $10.15 $0.006 23,250.0 +0.05%
Jul 17, 2025 $10.15 $10.15 $0.00 150,192.0 +0.00%
Jul 15, 2025 $10.15 $10.15 $0.00 31,812.0 +0.00%
Jul 14, 2025 $10.15 $10.14 $0.0145 121,332.0 +0.10%
Jul 11, 2025 $10.15 $10.13 $0.02 54,073.0 +0.10%
Jul 10, 2025 $10.14 $10.13 $0.010 39,954.0 +0.00%
Jul 09, 2025 $10.13 $10.13 $0.00 184.0 +0.00%
Jul 07, 2025 $10.13 $10.13 $0.00 204.0 +0.10%
Jul 03, 2025 $10.12 $10.12 $0.00 269.0 +0.10%

Inflection Point Acquisition Corp Iii Stock (IPCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.22 $10.15 $0.07 44,683.0 +0.00%
Jul, 2025 $10.23 $10.11 $0.12 718,337.0 +0.29%
Jun, 2025 $10.35 $10.05 $0.30 626,448.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):