Get the Stockscreener App
10.14
0.20%
0.02
After Hours:
10.14
Inflection Point Acquisition Corp Iii Stock (IPCXU) Price History
The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCXU), show that the latest closing stock price as of May 09, 2025, is $10.14.
- Inflection Point Acquisition Corp Iii all-time high stock price is $10.28, occurred on April 29, 2025.
- The lowest Inflection Point Acquisition Corp Iii stock price recorded was $10.10 on May 02, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over 0.40% to $10.14 now.
- The 52-week high stock price for IPCXU is $10.28, representing a 1.38% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for IPCXU is $10.10, indicating a -0.39% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about IPCXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.15 | $10.11 | $0.04 | 335,347.0 | +0.20% |
| May 08, 2025 | $10.14 | $10.12 | $0.02 | 1,458.0 | +0.00% |
| May 07, 2025 | $10.14 | $10.12 | $0.02 | 69,875.0 | -0.10% |
| May 06, 2025 | $10.14 | $10.12 | $0.0256 | 146,653.0 | +0.00% |
| May 05, 2025 | $10.14 | $10.11 | $0.03 | 26,225.0 | +0.25% |
| May 02, 2025 | $10.14 | $10.10 | $0.04 | 440,436.0 | -0.25% |
| May 01, 2025 | $10.18 | $10.13 | $0.05 | 29,689.0 | +0.00% |
| Apr 30, 2025 | $10.25 | $10.12 | $0.13 | 108,458.0 | +0.06% |
| Apr 29, 2025 | $10.28 | $10.12 | $0.16 | 81,579.0 | +0.04% |
Inflection Point Acquisition Corp Iii Stock (IPCXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp Iii Stock (IPCXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.18 | $10.10 | $0.08 | 1,385,030.0 | +0.10% |
| Apr, 2025 | $10.28 | $10.12 | $0.16 | 506,079.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):