Get the Stockscreener App
0.1118
5.97%
-0.0071
After Hours:
.11
-0.0018
-1.61%
Professional Diversity Network Inc Stock (IPDN) Price History
The historical daily chart and data for Professional Diversity Network Inc stock (IPDN), show that the latest closing stock price as of September 04, 2026, is $0.1118.
- Professional Diversity Network Inc all-time high stock price is $30.40, occurred on August 06, 2015.
- The lowest Professional Diversity Network Inc stock price recorded was $0.00 on November 09, 2023. Since then, Professional Diversity Network Inc's stock price has risen over to $0.1118 now.
- The 52-week high stock price for IPDN is $6.30, representing a 5,535% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for IPDN is $0.1071, indicating a -4.20% decrease from the current share price, occurred on September 04, 2026.
- The closing price of Professional Diversity Network Inc (IPDN) stock in the beginning of 2025 was $2.04. The stock closed the year at $2.07, a gain of over 1.47% for the year.
The table below shows more information about IPDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.1185 | $0.1071 | $0.0114 | 777,816.0 | -5.97% |
| Sep 03, 2026 | $0.1223 | $0.1169 | $0.0054 | 868,959.0 | -1.41% |
| Sep 02, 2026 | $0.1385 | $0.1115 | $0.027 | 9,218,509.0 | -2.74% |
| Sep 01, 2026 | $0.1289 | $0.113 | $0.0159 | 350,356.0 | -1.59% |
| Aug 31, 2026 | $0.129 | $0.1089 | $0.0201 | 579,124.0 | +2.44% |
| Aug 28, 2026 | $0.125 | $0.1182 | $0.0068 | 465,880.0 | -1.60% |
| Aug 27, 2026 | $0.125 | $0.1142 | $0.0108 | 1,285,336.0 | -1.88% |
| Aug 26, 2026 | $0.1645 | $0.115 | $0.0495 | 10,587,466.0 | -4.93% |
| Aug 25, 2026 | $0.16 | $0.1261 | $0.0339 | 1,738,288.0 | -10.67% |
| Aug 24, 2026 | $0.16 | $0.1357 | $0.0243 | 1,194,625.0 | +1.21% |
| Aug 21, 2026 | $0.193 | $0.145 | $0.048 | 10,542,610.0 | -26.05% |
| Aug 20, 2026 | $0.23 | $0.1884 | $0.0416 | 834,682.0 | -3.65% |
| Aug 19, 2026 | $0.23 | $0.20 | $0.03 | 371,997.0 | -2.80% |
| Aug 18, 2026 | $0.2365 | $0.1933 | $0.0432 | 501,697.0 | -7.04% |
| Aug 17, 2026 | $0.2599 | $0.2192 | $0.0407 | 373,330.0 | -11.05% |
| Aug 14, 2026 | $0.2599 | $0.225 | $0.0349 | 855,239.0 | +8.60% |
| Aug 13, 2026 | $0.4446 | $0.1998 | $0.2448 | 9,111,942.0 | -14.71% |
| Aug 12, 2026 | $0.35 | $0.2503 | $0.0997 | 454,735.0 | -30.12% |
| Aug 11, 2026 | $0.40 | $0.3931 | $0.0069 | 32,841.0 | +3.76% |
Professional Diversity Network Inc Stock (IPDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Professional Diversity Network Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Professional Diversity Network Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Professional Diversity Network Inc Stock (IPDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.1385 | $0.1071 | $0.0314 | 11,993,456.0 | -11.27% |
| Aug, 2026 | $0.46 | $0.1089 | $0.3511 | 40,170,479.0 | -62.08% |
| Jul, 2026 | $0.689 | $0.3271 | $0.3619 | 935,524.0 | -51.58% |
| Jun, 2026 | $0.728 | $0.553 | $0.175 | 1,674,955.0 | -4.67% |
| May, 2026 | $0.882 | $0.5711 | $0.3109 | 1,501,431.0 | -7.21% |
| Apr, 2026 | $1.23 | $0.6788 | $0.5512 | 1,682,147.0 | -32.54% |
| Mar, 2026 | $1.44 | $1.10 | $0.3395 | 1,768,464.0 | -4.17% |
| Feb, 2026 | $2.17 | $1.04 | $1.13 | 3,829,759.0 | +2.56% |
| Jan, 2026 | $1.43 | $0.96 | $0.47 | 4,048,023.0 | +2.63% |
Professional Diversity Network Inc Stock (IPDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| Nov, 2025 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| Oct, 2025 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| Sep, 2025 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| Aug, 2025 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| Jul, 2025 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| Jun, 2025 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| May, 2025 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| Apr, 2025 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| Mar, 2025 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| Feb, 2025 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| Jan, 2025 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc Stock (IPDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| Nov, 2024 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| Oct, 2024 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| Sep, 2024 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| Aug, 2024 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| Jul, 2024 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| Jun, 2024 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| May, 2024 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| Apr, 2024 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| Mar, 2024 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| Feb, 2024 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| Jan, 2024 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
2.89%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):