loading

Professional Diversity Network Inc Stock (IPDN) Price History

The historical daily chart and data for Professional Diversity Network Inc stock (IPDN), show that the latest closing stock price as of August 22, 2025, is $2.14.
  • Professional Diversity Network Inc all-time high stock price is $30.40, occurred on August 06, 2015.
  • The lowest Professional Diversity Network Inc stock price recorded was $0.00 on November 09, 2023. Since then, Professional Diversity Network Inc's stock price has risen over to $2.14 now.
  • The 52-week high stock price for IPDN is $11.20, representing a 423.36% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for IPDN is $0.9682, indicating a -54.76% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Professional Diversity Network Inc (IPDN) stock in the beginning of 2024 was $2.04. The stock closed the year at $2.07, a gain of over 1.47% for the year.
The table below shows more information about IPDN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.16 $2.06 $0.1044 11,956.0 +2.88%
Aug 21, 2025 $2.12 $2.03 $0.085 20,729.0 -3.26%
Aug 20, 2025 $2.20 $2.09 $0.11 14,157.0 -1.38%
Aug 19, 2025 $2.18 $2.14 $0.0434 14,364.0 -3.11%
Aug 18, 2025 $2.38 $2.20 $0.18 62,128.0 +0.45%
Aug 15, 2025 $2.25 $2.11 $0.145 26,229.0 +0.90%
Aug 14, 2025 $2.26 $2.10 $0.1599 46,262.0 +1.83%
Aug 13, 2025 $2.26 $2.12 $0.1399 26,287.0 -2.68%
Aug 12, 2025 $2.27 $2.08 $0.19 69,596.0 +1.82%
Aug 11, 2025 $2.20 $2.00 $0.20 129,042.0 +3.77%
Aug 08, 2025 $2.26 $2.00 $0.26 173,574.0 -2.75%
Aug 07, 2025 $2.30 $2.10 $0.1993 401,678.0 -3.54%
Aug 06, 2025 $2.68 $1.92 $0.76 34,133,989.0 +24.86%
Aug 05, 2025 $1.83 $1.71 $0.1188 24,557.0 +1.12%
Aug 04, 2025 $1.81 $1.71 $0.1014 64,617.0 -2.19%
Aug 01, 2025 $1.93 $1.75 $0.1801 32,912.0 -5.18%
Jul 31, 2025 $2.13 $1.93 $0.20 39,431.0 -11.87%
Jul 30, 2025 $2.20 $2.15 $0.0535 10,062.0 -2.23%
Jul 29, 2025 $2.42 $2.19 $0.235 34,973.0 -8.94%
Jul 28, 2025 $2.56 $2.44 $0.12 29,602.0 -3.53%
Jul 25, 2025 $2.86 $2.45 $0.41 116,059.0 -9.89%
Jul 24, 2025 $2.94 $2.70 $0.24 117,935.0 -4.07%

Professional Diversity Network Inc Stock (IPDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Professional Diversity Network Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Professional Diversity Network Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Professional Diversity Network Inc Stock (IPDN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.68 $1.71 $0.97 35,264,033.0 +10.88%
Jul, 2025 $3.30 $1.93 $1.37 8,671,858.0 -42.90%
Jun, 2025 $4.94 $1.34 $3.60 55,289,803.0 +115.29%
May, 2025 $1.94 $1.42 $0.5236 620,196.0 +6.08%
Apr, 2025 $2.49 $0.9682 $1.52 8,331,532.0 -41.04%
Mar, 2025 $2.99 $1.75 $1.24 988,894.6 -16.33%
Feb, 2025 $5.20 $2.82 $2.38 719,482.7 -23.08%
Jan, 2025 $7.00 $3.60 $3.40 656,297.6 -22.00%

Professional Diversity Network Inc Stock (IPDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.44 $4.00 $3.44 140,298.8 -35.10%
Nov, 2024 $11.20 $5.94 $5.26 312,023.3 -8.90%
Oct, 2024 $10.69 $4.21 $6.48 488,252.3 +86.36%
Sep, 2024 $4.89 $4.20 $0.695 17,801.5 -3.40%
Aug, 2024 $5.27 $4.40 $0.869 14,770.9 -4.91%
Jul, 2024 $5.89 $4.43 $1.46 76,731.4 +4.13%
Jun, 2024 $7.85 $4.40 $3.45 488,016.8 -9.09%
May, 2024 $17.55 $4.70 $12.85 335,413.8 -72.35%
Apr, 2024 $19.00 $10.66 $8.34 134,354.1 +2.81%
Mar, 2024 $25.00 $14.70 $10.30 66,902.2 -14.42%
Feb, 2024 $26.10 $19.90 $6.20 17,132.2 -20.00%
Jan, 2024 $30.10 $17.10 $13.00 241,357.0 +28.08%

Professional Diversity Network Inc Stock (IPDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.60 $15.50 $14.10 261,265.8 +7.98%
Nov, 2023 $20.30 $11.50 $8.80 208,494.0 +16.05%
Oct, 2023 $27.10 $15.30 $11.80 19,400.7 -36.72%
Sep, 2023 $27.90 $19.80 $8.10 14,852.5 -1.92%
Aug, 2023 $31.80 $26.10 $5.70 33,026.1 -14.43%
Jul, 2023 $43.80 $28.90 $14.90 58,835.9 -31.46%
Jun, 2023 $45.00 $25.70 $19.30 213,952.7 +16.49%
May, 2023 $55.00 $31.30 $23.70 461,976.9 -15.30%
Apr, 2023 $69.10 $24.10 $45.00 567,988.3 +1.58%
Mar, 2023 $47.70 $19.30 $28.40 150,502.3 +81.22%
Feb, 2023 $77.71 $23.50 $54.21 259,872.0 -51.49%
Jan, 2023 $50.50 $16.04 $34.46 341,260.8 +143.96%
$4.71
price up icon 18.94%
$14.64
price up icon 2.38%
$33.39
price up icon 6.37%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
Cap:     |  Volume (24h):