Get the Stockscreener App
19.56
0.28%
0.0551
After Hours:
19.56
Dividend Performers Etf Stock (IPDP) Price History
The historical daily chart and data for Dividend Performers Etf stock (IPDP), show that the latest closing stock price as of September 30, 2024, is $19.56.
- Dividend Performers Etf all-time high stock price is $19.61, occurred on September 19, 2024.
- The lowest Dividend Performers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Dividend Performers Etf's stock price has risen over to $19.56 now.
- The 52-week high stock price for IPDP is $19.61, representing a 0.26% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for IPDP is $14.41, indicating a -26.35% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about IPDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $19.68 | $19.50 | $0.18 | 728.0 | +0.28% |
| Sep 27, 2024 | $19.55 | $19.50 | $0.0451 | 11,496.0 | -0.26% |
| Sep 26, 2024 | $19.56 | $19.56 | $0.00 | 14.00 | +0.08% |
| Sep 25, 2024 | $19.54 | $19.54 | $0.00 | 13.00 | -0.32% |
| Sep 24, 2024 | $19.60 | $19.60 | $0.00 | 6.00 | +0.01% |
| Sep 23, 2024 | $19.60 | $19.60 | $0.00 | 17.00 | +0.37% |
| Sep 20, 2024 | $19.53 | $19.53 | $0.00 | 64.00 | -0.42% |
| Sep 19, 2024 | $19.61 | $19.61 | $0.00 | 39.00 | +1.50% |
| Sep 18, 2024 | $19.60 | $19.32 | $0.2786 | 649.0 | -0.22% |
| Sep 17, 2024 | $19.36 | $19.36 | $0.00 | 108.0 | -0.09% |
| Sep 16, 2024 | $19.38 | $19.38 | $0.00 | 193.0 | +0.72% |
| Sep 13, 2024 | $19.24 | $19.24 | $0.00 | 191.0 | +1.03% |
| Sep 12, 2024 | $19.05 | $19.05 | $0.00 | 13.00 | +0.68% |
| Sep 11, 2024 | $18.92 | $17.57 | $1.35 | 201.0 | +0.33% |
| Sep 10, 2024 | $18.86 | $18.86 | $0.00 | 8.00 | +0.50% |
| Sep 09, 2024 | $18.95 | $18.76 | $0.1864 | 114.0 | +1.34% |
| Sep 06, 2024 | $18.52 | $18.52 | $0.00 | 31.00 | -1.63% |
| Sep 05, 2024 | $18.82 | $18.77 | $0.0528 | 405.0 | -1.33% |
| Sep 04, 2024 | $19.08 | $19.08 | $0.00 | 0.00 | +0.03% |
Dividend Performers Etf Stock (IPDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dividend Performers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dividend Performers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dividend Performers Etf Stock (IPDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $19.68 | $17.57 | $2.11 | 17,728.0 | +0.26% |
| Aug, 2024 | $19.51 | $17.53 | $1.98 | 31,170.0 | +2.05% |
| Jul, 2024 | $19.14 | $18.08 | $1.06 | 7,445.0 | +5.18% |
| Jun, 2024 | $18.68 | $17.66 | $1.02 | 47,662.0 | -0.69% |
| May, 2024 | $18.61 | $17.52 | $1.09 | 48,449.0 | +4.08% |
| Apr, 2024 | $18.56 | $17.26 | $1.30 | 16,343.0 | -5.16% |
| Mar, 2024 | $18.79 | $18.14 | $0.6456 | 9,198.0 | +2.19% |
| Feb, 2024 | $18.14 | $16.22 | $1.92 | 23,950.0 | +5.26% |
| Jan, 2024 | $17.43 | $16.65 | $0.7897 | 36,531.0 | +1.39% |
Dividend Performers Etf Stock (IPDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.13 | $16.42 | $0.71 | 33,065.0 | +4.36% |
| Nov, 2023 | $16.29 | $15.04 | $1.25 | 15,192.0 | +9.54% |
| Oct, 2023 | $15.83 | $14.41 | $1.42 | 22,877.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):