Inflection Point Acquisition Corp V (IPEX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp V Stock (IPEX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of July 24, 2026, is $10.53.

Inflection Point Acquisition Corp V all-time high stock price is $10.55, occurred on July 21, 2026.
The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.53 now.
The 52-week high stock price for IPEX is $10.55, representing a 0.19% increase from the current share price, occurred on July 21, 2026.
The 52-week low stock price for IPEX is $10.25, indicating a -2.66% decrease from the current share price, occurred on December 01, 2025.

The table below shows more information about IPEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$10.54	$10.53	$0.010	5,140.0	-0.14%
Jul 22, 2026	$10.54	$10.54	$0.00	248.0	+0.05%
Jul 21, 2026	$10.55	$10.54	$0.01	367,553.0	+0.00%
Jul 17, 2026	$10.54	$10.54	$0.00	122.0	+0.00%
Jul 16, 2026	$10.54	$10.54	$0.00	117.0	+0.00%
Jul 15, 2026	$10.54	$10.54	$0.00	1,050.0	+0.09%
Jul 14, 2026	$10.53	$10.53	$0.0037	19,359.0	+0.19%
Jul 13, 2026	$10.51	$10.51	$0.00	131.0	-0.10%
Jul 08, 2026	$10.53	$10.52	$0.010	8,191.0	+0.00%
Jul 06, 2026	$10.52	$10.50	$0.02	3,183.0	+0.19%
Jul 02, 2026	$10.50	$10.50	$0.00	1,015.0	-0.01%
Jul 01, 2026	$10.50	$10.50	$0.0003	277.0	-0.09%
Jun 30, 2026	$10.51	$10.51	$0.00	10,058.0	+0.10%
Jun 29, 2026	$10.50	$10.50	$0.00	118.0	-0.10%
Jun 26, 2026	$10.52	$10.50	$0.02	36,456.0	+0.10%

Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.55	$10.50	$0.05	411,526.0	+0.19%
Jun, 2026	$10.52	$10.47	$0.045	173,560.0	+0.29%
May, 2026	$10.49	$10.42	$0.07	200,281.0	+0.48%
Apr, 2026	$10.46	$10.39	$0.07	332,010.0	+0.29%
Mar, 2026	$10.40	$10.33	$0.07	328,648.0	+0.48%
Feb, 2026	$10.39	$10.30	$0.09	440,448.0	+0.05%
Jan, 2026	$10.35	$10.27	$0.075	258,066.0	+0.63%