Invesco International Buyback Achievers Tm Etf (IPKW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History

The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of May 26, 2026, is $59.11.

Invesco International Buyback Achievers Tm Etf all-time high stock price is $60.41, occurred on February 11, 2026.
The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 199.57% to $59.11 now.
The 52-week high stock price for IPKW is $60.41, representing a 2.21% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for IPKW is $47.30, indicating a -19.97% decrease from the current share price, occurred on May 28, 2025.
The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2025 was $40.10. The stock closed the year at $33.57, a loss of over -16.29% for the year.

The table below shows more information about IPKW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$59.35	$58.97	$0.3868	25,678.0	+0.88%
May 22, 2026	$58.78	$58.52	$0.265	15,557.0	-0.51%
May 21, 2026	$59.10	$58.40	$0.7023	46,063.0	-0.42%
May 20, 2026	$59.21	$58.38	$0.83	25,610.0	+1.15%
May 19, 2026	$58.78	$58.42	$0.3552	13,440.0	-0.52%
May 18, 2026	$58.79	$58.44	$0.3522	14,416.0	+0.72%
May 15, 2026	$58.51	$58.20	$0.31	15,778.0	-0.64%
May 14, 2026	$59.15	$58.66	$0.4899	29,221.0	-0.37%
May 13, 2026	$59.07	$58.37	$0.70	20,648.0	+0.66%
May 12, 2026	$58.68	$58.28	$0.395	35,168.0	-1.21%
May 11, 2026	$59.50	$59.22	$0.28	25,065.0	+0.34%
May 08, 2026	$59.26	$58.92	$0.34	38,215.0	+0.55%
May 07, 2026	$59.58	$58.74	$0.84	35,056.0	-1.76%
May 06, 2026	$59.83	$59.51	$0.32	37,899.0	+2.14%
May 05, 2026	$58.66	$58.17	$0.49	231,185.0	+1.23%
May 04, 2026	$58.29	$57.76	$0.5299	22,166.0	-0.87%
May 01, 2026	$58.70	$58.34	$0.3597	26,049.0	-0.65%
Apr 30, 2026	$58.82	$57.90	$0.92	37,165.0	+2.85%
Apr 29, 2026	$57.46	$57.00	$0.46	22,966.0	-0.74%
Apr 28, 2026	$57.72	$57.43	$0.2886	30,065.0	+0.51%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.83	$57.76	$2.07	682,892.0	+0.63%
Apr, 2026	$59.21	$55.86	$3.35	1,128,150.0	+4.39%
Mar, 2026	$58.93	$54.29	$4.64	2,023,383.0	-5.66%
Feb, 2026	$60.41	$57.78	$2.63	1,461,452.0	+2.13%
Jan, 2026	$59.23	$55.66	$3.57	1,443,643.0	+5.07%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.36	$54.09	$2.27	948,999.0	+2.91%
Nov, 2025	$54.54	$51.34	$3.20	737,780.0	+3.10%
Oct, 2025	$53.44	$50.96	$2.48	1,174,805.0	-0.22%
Sep, 2025	$53.33	$51.14	$2.19	1,113,715.0	+1.88%
Aug, 2025	$52.95	$48.76	$4.19	1,389,109.0	+4.57%
Jul, 2025	$50.92	$48.15	$2.77	1,100,633.0	+1.67%
Jun, 2025	$49.39	$47.62	$1.77	1,269,792.0	+2.23%
May, 2025	$47.92	$44.77	$3.15	2,278,843.0	+5.85%
Apr, 2025	$45.89	$38.02	$7.87	2,020,962.0	-1.53%
Mar, 2025	$47.90	$45.09	$2.80	1,986,665.0	+1.24%
Feb, 2025	$45.78	$41.04	$4.74	1,153,659.0	+7.46%
Jan, 2025	$42.58	$39.17	$3.41	277,758.0	+5.69%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.09	$39.03	$3.06	649,644.0	-3.99%
Nov, 2024	$42.43	$40.35	$2.08	528,833.0	-0.93%
Oct, 2024	$43.09	$41.18	$1.91	174,476.0	-2.87%
Sep, 2024	$43.17	$40.51	$2.66	498,866.0	+1.25%
Aug, 2024	$42.55	$37.96	$4.59	193,519.0	+2.00%
Jul, 2024	$41.83	$40.12	$1.71	374,999.0	+3.70%
Jun, 2024	$41.70	$38.50	$3.20	448,934.0	-3.94%
May, 2024	$41.63	$38.96	$2.67	379,793.0	+6.14%
Apr, 2024	$40.64	$38.41	$2.23	957,631.0	-1.28%
Mar, 2024	$39.73	$38.03	$1.70	92,564.0	+5.14%
Feb, 2024	$37.93	$36.03	$1.90	230,248.0	+3.64%
Jan, 2024	$37.59	$35.69	$1.90	120,246.0	-2.57%