Invesco International Buyback Achievers Tm Etf (IPKW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History

The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of July 27, 2026, is $59.33.

Invesco International Buyback Achievers Tm Etf all-time high stock price is $60.41, occurred on February 11, 2026.
The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 200.72% to $59.33 now.
The 52-week high stock price for IPKW is $60.41, representing a 1.82% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for IPKW is $48.76, indicating a -17.83% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2025 was $40.10. The stock closed the year at $33.57, a loss of over -16.29% for the year.

The table below shows more information about IPKW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$59.63	$59.09	$0.5364	21,822.0	+0.46%
Jul 24, 2026	$59.24	$58.87	$0.3698	12,682.0	+0.91%
Jul 23, 2026	$58.90	$58.36	$0.5399	26,458.0	-1.14%
Jul 22, 2026	$59.39	$59.16	$0.2338	21,263.0	+0.44%
Jul 21, 2026	$59.03	$58.53	$0.495	51,459.0	+1.17%
Jul 20, 2026	$58.52	$58.20	$0.325	16,586.0	-0.34%
Jul 17, 2026	$58.55	$58.12	$0.43	44,533.0	-0.46%
Jul 16, 2026	$58.87	$58.50	$0.3699	82,760.0	+0.01%
Jul 15, 2026	$58.89	$58.44	$0.457	19,382.0	+0.47%
Jul 14, 2026	$58.73	$58.34	$0.3941	28,944.0	+0.73%
Jul 13, 2026	$58.27	$57.92	$0.345	11,503.0	-0.46%
Jul 10, 2026	$58.38	$58.17	$0.2101	23,058.0	+0.80%
Jul 09, 2026	$58.00	$57.79	$0.2099	23,029.0	-0.17%
Jul 08, 2026	$57.96	$57.46	$0.50	11,831.0	-0.16%
Jul 07, 2026	$58.37	$57.98	$0.395	24,193.0	-0.46%
Jul 06, 2026	$58.32	$57.91	$0.41	35,428.0	+1.80%
Jul 02, 2026	$57.58	$56.90	$0.68	45,504.0	+1.41%
Jul 01, 2026	$56.78	$56.15	$0.63	84,937.0	+0.23%
Jun 30, 2026	$56.44	$56.11	$0.3317	88,465.0	+0.06%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$59.63	$56.15	$3.48	607,194.0	+5.33%
Jun, 2026	$59.12	$55.66	$3.46	858,771.0	-4.07%
May, 2026	$59.83	$57.76	$2.07	863,943.0	-0.03%
Apr, 2026	$59.21	$55.86	$3.35	1,128,150.0	+4.39%
Mar, 2026	$58.93	$54.29	$4.64	2,023,383.0	-5.66%
Feb, 2026	$60.41	$57.78	$2.63	1,461,452.0	+2.13%
Jan, 2026	$59.23	$55.66	$3.57	1,443,643.0	+5.07%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.36	$54.09	$2.27	948,999.0	+2.91%
Nov, 2025	$54.54	$51.34	$3.20	737,780.0	+3.10%
Oct, 2025	$53.44	$50.96	$2.48	1,174,805.0	-0.22%
Sep, 2025	$53.33	$51.14	$2.19	1,113,715.0	+1.88%
Aug, 2025	$52.95	$48.76	$4.19	1,389,109.0	+4.57%
Jul, 2025	$50.92	$48.15	$2.77	1,100,633.0	+1.67%
Jun, 2025	$49.39	$47.62	$1.77	1,269,792.0	+2.23%
May, 2025	$47.92	$44.77	$3.15	2,278,843.0	+5.85%
Apr, 2025	$45.89	$38.02	$7.87	2,020,962.0	-1.53%
Mar, 2025	$47.90	$45.09	$2.80	1,986,665.0	+1.24%
Feb, 2025	$45.78	$41.04	$4.74	1,153,659.0	+7.46%
Jan, 2025	$42.58	$39.17	$3.41	277,758.0	+5.69%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.09	$39.03	$3.06	649,644.0	-3.99%
Nov, 2024	$42.43	$40.35	$2.08	528,833.0	-0.93%
Oct, 2024	$43.09	$41.18	$1.91	174,476.0	-2.87%
Sep, 2024	$43.17	$40.51	$2.66	498,866.0	+1.25%
Aug, 2024	$42.55	$37.96	$4.59	193,519.0	+2.00%
Jul, 2024	$41.83	$40.12	$1.71	374,999.0	+3.70%
Jun, 2024	$41.70	$38.50	$3.20	448,934.0	-3.94%
May, 2024	$41.63	$38.96	$2.67	379,793.0	+6.14%
Apr, 2024	$40.64	$38.41	$2.23	957,631.0	-1.28%
Mar, 2024	$39.73	$38.03	$1.70	92,564.0	+5.14%
Feb, 2024	$37.93	$36.03	$1.90	230,248.0	+3.64%
Jan, 2024	$37.59	$35.69	$1.90	120,246.0	-2.57%