Invesco International Buyback Achievers Tm Etf (IPKW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History

The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of May 06, 2026, is $59.81.

Invesco International Buyback Achievers Tm Etf all-time high stock price is $60.41, occurred on February 11, 2026.
The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 203.13% to $59.81 now.
The 52-week high stock price for IPKW is $60.41, representing a 1.01% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for IPKW is $45.45, indicating a -24.01% decrease from the current share price, occurred on May 07, 2025.
The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2025 was $40.10. The stock closed the year at $33.57, a loss of over -16.29% for the year.

The table below shows more information about IPKW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$59.83	$59.51	$0.32	37,899.0	+2.14%
May 05, 2026	$58.66	$58.17	$0.49	231,185.0	+1.23%
May 04, 2026	$58.29	$57.76	$0.5299	22,166.0	-0.87%
May 01, 2026	$58.70	$58.34	$0.3597	26,049.0	-0.65%
Apr 30, 2026	$58.82	$57.90	$0.92	37,165.0	+2.85%
Apr 29, 2026	$57.46	$57.00	$0.46	22,966.0	-0.74%
Apr 28, 2026	$57.72	$57.43	$0.2886	30,065.0	+0.51%
Apr 27, 2026	$57.46	$57.15	$0.3099	31,586.0	-0.18%
Apr 24, 2026	$57.37	$57.01	$0.3599	30,359.0	+0.32%
Apr 23, 2026	$57.60	$56.80	$0.80	25,831.0	-0.91%
Apr 22, 2026	$57.94	$57.59	$0.345	56,080.0	+0.14%
Apr 21, 2026	$58.49	$57.54	$0.95	101,362.0	-1.54%
Apr 20, 2026	$58.61	$58.21	$0.40	46,873.0	-0.48%
Apr 17, 2026	$59.15	$58.69	$0.46	54,561.0	+0.29%
Apr 16, 2026	$58.89	$58.57	$0.32	21,832.0	+0.14%
Apr 15, 2026	$58.76	$58.40	$0.3589	30,956.0	-0.38%
Apr 14, 2026	$59.21	$58.34	$0.87	98,430.0	+0.64%
Apr 13, 2026	$58.47	$57.23	$1.24	74,244.0	+0.80%
Apr 10, 2026	$58.10	$57.75	$0.355	16,117.0	+0.16%
Apr 09, 2026	$58.15	$57.63	$0.5188	71,923.0	-0.60%
Apr 08, 2026	$58.44	$57.74	$0.6999	54,935.0	+2.81%
Apr 07, 2026	$56.65	$56.01	$0.64	68,883.0	-0.19%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.83	$57.76	$2.07	355,198.0	+1.83%
Apr, 2026	$59.21	$55.86	$3.35	1,128,150.0	+4.39%
Mar, 2026	$58.93	$54.29	$4.64	2,023,383.0	-5.66%
Feb, 2026	$60.41	$57.78	$2.63	1,461,452.0	+2.13%
Jan, 2026	$59.23	$55.66	$3.57	1,443,643.0	+5.07%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.36	$54.09	$2.27	948,999.0	+2.91%
Nov, 2025	$54.54	$51.34	$3.20	737,780.0	+3.10%
Oct, 2025	$53.44	$50.96	$2.48	1,174,805.0	-0.22%
Sep, 2025	$53.33	$51.14	$2.19	1,113,715.0	+1.88%
Aug, 2025	$52.95	$48.76	$4.19	1,389,109.0	+4.57%
Jul, 2025	$50.92	$48.15	$2.77	1,100,633.0	+1.67%
Jun, 2025	$49.39	$47.62	$1.77	1,269,792.0	+2.23%
May, 2025	$47.92	$44.77	$3.15	2,278,843.0	+5.85%
Apr, 2025	$45.89	$38.02	$7.87	2,020,962.0	-1.53%
Mar, 2025	$47.90	$45.09	$2.80	1,986,665.0	+1.24%
Feb, 2025	$45.78	$41.04	$4.74	1,153,659.0	+7.46%
Jan, 2025	$42.58	$39.17	$3.41	277,758.0	+5.69%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.09	$39.03	$3.06	649,644.0	-3.99%
Nov, 2024	$42.43	$40.35	$2.08	528,833.0	-0.93%
Oct, 2024	$43.09	$41.18	$1.91	174,476.0	-2.87%
Sep, 2024	$43.17	$40.51	$2.66	498,866.0	+1.25%
Aug, 2024	$42.55	$37.96	$4.59	193,519.0	+2.00%
Jul, 2024	$41.83	$40.12	$1.71	374,999.0	+3.70%
Jun, 2024	$41.70	$38.50	$3.20	448,934.0	-3.94%
May, 2024	$41.63	$38.96	$2.67	379,793.0	+6.14%
Apr, 2024	$40.64	$38.41	$2.23	957,631.0	-1.28%
Mar, 2024	$39.73	$38.03	$1.70	92,564.0	+5.14%
Feb, 2024	$37.93	$36.03	$1.90	230,248.0	+3.64%
Jan, 2024	$37.59	$35.69	$1.90	120,246.0	-2.57%