49.11
price down icon0.70%   -0.3482
after-market After Hours: 49.11 -0.0021 -0.00%
loading

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History

The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of August 01, 2025, is $49.11.
  • Invesco International Buyback Achievers Tm Etf all-time high stock price is $50.92, occurred on July 23, 2025.
  • The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 148.92% to $49.11 now.
  • The 52-week high stock price for IPKW is $50.92, representing a 3.68% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IPKW is $37.96, indicating a -22.71% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2024 was $40.10. The stock closed the year at $33.57, a loss of over -16.29% for the year.
The table below shows more information about IPKW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.23 $48.76 $0.475 66,391.0 -0.70%
Jul 31, 2025 $49.64 $49.41 $0.2299 46,961.0 -0.27%
Jul 30, 2025 $49.95 $49.42 $0.525 45,235.0 -1.32%
Jul 29, 2025 $50.44 $50.05 $0.39 29,370.0 +0.47%
Jul 28, 2025 $50.27 $49.89 $0.3799 47,216.0 -0.99%
Jul 25, 2025 $50.53 $50.17 $0.3606 167,352.0 +0.14%
Jul 24, 2025 $50.82 $50.39 $0.4292 80,317.0 -0.77%
Jul 23, 2025 $50.92 $50.72 $0.1999 18,204.0 +1.74%
Jul 22, 2025 $49.99 $49.62 $0.365 37,193.0 +0.86%
Jul 21, 2025 $49.84 $49.37 $0.4739 29,152.0 +0.50%
Jul 18, 2025 $49.70 $49.19 $0.51 19,533.0 -0.04%
Jul 17, 2025 $49.38 $48.76 $0.62 23,034.0 +0.68%
Jul 16, 2025 $49.09 $48.59 $0.4986 53,510.0 +0.35%
Jul 15, 2025 $49.24 $48.82 $0.42 22,295.0 -0.44%
Jul 14, 2025 $49.08 $48.87 $0.2145 64,375.0 -0.03%
Jul 11, 2025 $49.20 $48.90 $0.2999 38,981.0 -0.47%
Jul 10, 2025 $49.33 $49.07 $0.2574 24,740.0 -0.06%
Jul 09, 2025 $49.36 $49.05 $0.31 11,838.0 +0.90%
Jul 08, 2025 $49.04 $48.53 $0.51 61,917.0 +1.08%
Jul 07, 2025 $48.67 $48.15 $0.5161 40,181.0 -1.00%
Jul 03, 2025 $48.88 $48.71 $0.1738 33,701.0 +0.37%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.23 $48.76 $0.475 66,391.0 +0.00%
Jul, 2025 $50.92 $48.15 $2.77 1,167,024.0 +0.95%
Jun, 2025 $49.39 $47.62 $1.77 1,269,792.0 +2.23%
May, 2025 $47.92 $44.77 $3.15 2,278,843.0 +5.85%
Apr, 2025 $45.89 $38.02 $7.87 2,020,962.0 -1.53%
Mar, 2025 $47.90 $45.09 $2.80 1,986,665.0 +1.24%
Feb, 2025 $45.78 $41.04 $4.74 1,153,659.0 +7.46%
Jan, 2025 $42.58 $39.17 $3.41 277,758.0 +5.69%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.09 $39.03 $3.06 649,644.0 -3.99%
Nov, 2024 $42.43 $40.35 $2.08 528,833.0 -0.93%
Oct, 2024 $43.09 $41.18 $1.91 174,476.0 -2.87%
Sep, 2024 $43.17 $40.51 $2.66 498,866.0 +1.25%
Aug, 2024 $42.55 $37.96 $4.59 193,519.0 +2.00%
Jul, 2024 $41.83 $40.12 $1.71 374,999.0 +3.70%
Jun, 2024 $41.70 $38.50 $3.20 448,934.0 -3.94%
May, 2024 $41.63 $38.96 $2.67 379,793.0 +6.14%
Apr, 2024 $40.64 $38.41 $2.23 957,631.0 -1.28%
Mar, 2024 $39.73 $38.03 $1.70 92,564.0 +5.14%
Feb, 2024 $37.93 $36.03 $1.90 230,248.0 +3.64%
Jan, 2024 $37.59 $35.69 $1.90 120,246.0 -2.57%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.64 $35.77 $1.87 1,222,990.0 +3.11%
Nov, 2023 $36.48 $33.50 $2.98 1,428,438.0 +8.46%
Oct, 2023 $35.33 $33.19 $2.14 590,306.0 -4.56%
Sep, 2023 $37.33 $34.66 $2.67 762,248.0 -1.49%
Aug, 2023 $35.84 $34.47 $1.37 123,946.0 -1.87%
Jul, 2023 $36.39 $33.78 $2.61 103,475.0 +4.86%
Jun, 2023 $35.28 $33.28 $2.00 702,676.0 +4.82%
May, 2023 $34.55 $32.79 $1.76 116,354.0 -4.62%
Apr, 2023 $35.01 $33.96 $1.05 154,856.0 +1.50%
Mar, 2023 $35.86 $32.64 $3.22 283,991.0 -2.79%
Feb, 2023 $36.59 $34.73 $1.86 300,405.0 -3.34%
Jan, 2023 $36.72 $33.31 $3.41 565,557.0 +8.09%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):