loading

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History

The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of August 22, 2025, is $52.84.
  • Invesco International Buyback Achievers Tm Etf all-time high stock price is $52.12, occurred on August 15, 2025.
  • The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 167.80% to $52.84 now.
  • The 52-week high stock price for IPKW is $52.12, representing a -1.36% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for IPKW is $38.02, indicating a -28.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2024 was $40.10. The stock closed the year at $33.57, a loss of over -16.29% for the year.
The table below shows more information about IPKW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.95 $52.19 $0.759 45,160.0 +1.79%
Aug 21, 2025 $52.06 $51.86 $0.205 84,917.0 -0.17%
Aug 20, 2025 $52.05 $51.86 $0.1861 65,230.0 +0.38%
Aug 19, 2025 $52.12 $51.77 $0.345 33,817.0 -0.06%
Aug 18, 2025 $51.87 $51.64 $0.2285 126,966.0 -0.14%
Aug 15, 2025 $52.12 $51.88 $0.24 34,158.0 -0.15%
Aug 14, 2025 $52.05 $51.64 $0.4084 36,686.0 +0.03%
Aug 13, 2025 $52.05 $51.74 $0.3083 21,281.0 +0.69%
Aug 12, 2025 $51.67 $51.16 $0.505 61,971.0 +1.20%
Aug 11, 2025 $51.16 $50.93 $0.23 23,154.0 -0.24%
Aug 08, 2025 $51.31 $51.00 $0.311 101,011.0 +0.74%
Aug 07, 2025 $51.00 $50.59 $0.41 60,635.0 +0.47%
Aug 06, 2025 $50.63 $50.35 $0.2793 62,998.0 +1.06%
Aug 05, 2025 $50.07 $49.73 $0.345 55,650.0 +0.28%
Aug 04, 2025 $49.91 $49.66 $0.2533 32,501.0 +1.48%
Aug 01, 2025 $49.23 $48.76 $0.475 66,391.0 -0.70%
Jul 31, 2025 $49.64 $49.41 $0.2299 46,961.0 -0.27%
Jul 30, 2025 $49.95 $49.42 $0.525 45,235.0 -1.32%
Jul 29, 2025 $50.44 $50.05 $0.39 29,370.0 +0.47%
Jul 28, 2025 $50.27 $49.89 $0.3799 47,216.0 -0.99%
Jul 25, 2025 $50.53 $50.17 $0.3606 167,352.0 +0.14%
Jul 24, 2025 $50.82 $50.39 $0.4292 80,317.0 -0.77%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.95 $48.76 $4.19 957,686.0 +6.83%
Jul, 2025 $50.92 $48.15 $2.77 1,100,633.0 +1.67%
Jun, 2025 $49.39 $47.62 $1.77 1,269,792.0 +2.23%
May, 2025 $47.92 $44.77 $3.15 2,278,843.0 +5.85%
Apr, 2025 $45.89 $38.02 $7.87 2,020,962.0 -1.53%
Mar, 2025 $47.90 $45.09 $2.80 1,986,665.0 +1.24%
Feb, 2025 $45.78 $41.04 $4.74 1,153,659.0 +7.46%
Jan, 2025 $42.58 $39.17 $3.41 277,758.0 +5.69%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.09 $39.03 $3.06 649,644.0 -3.99%
Nov, 2024 $42.43 $40.35 $2.08 528,833.0 -0.93%
Oct, 2024 $43.09 $41.18 $1.91 174,476.0 -2.87%
Sep, 2024 $43.17 $40.51 $2.66 498,866.0 +1.25%
Aug, 2024 $42.55 $37.96 $4.59 193,519.0 +2.00%
Jul, 2024 $41.83 $40.12 $1.71 374,999.0 +3.70%
Jun, 2024 $41.70 $38.50 $3.20 448,934.0 -3.94%
May, 2024 $41.63 $38.96 $2.67 379,793.0 +6.14%
Apr, 2024 $40.64 $38.41 $2.23 957,631.0 -1.28%
Mar, 2024 $39.73 $38.03 $1.70 92,564.0 +5.14%
Feb, 2024 $37.93 $36.03 $1.90 230,248.0 +3.64%
Jan, 2024 $37.59 $35.69 $1.90 120,246.0 -2.57%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.64 $35.77 $1.87 1,222,990.0 +3.11%
Nov, 2023 $36.48 $33.50 $2.98 1,428,438.0 +8.46%
Oct, 2023 $35.33 $33.19 $2.14 590,306.0 -4.56%
Sep, 2023 $37.33 $34.66 $2.67 762,248.0 -1.49%
Aug, 2023 $35.84 $34.47 $1.37 123,946.0 -1.87%
Jul, 2023 $36.39 $33.78 $2.61 103,475.0 +4.86%
Jun, 2023 $35.28 $33.28 $2.00 702,676.0 +4.82%
May, 2023 $34.55 $32.79 $1.76 116,354.0 -4.62%
Apr, 2023 $35.01 $33.96 $1.05 154,856.0 +1.50%
Mar, 2023 $35.86 $32.64 $3.22 283,991.0 -2.79%
Feb, 2023 $36.59 $34.73 $1.86 300,405.0 -3.34%
Jan, 2023 $36.72 $33.31 $3.41 565,557.0 +8.09%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):