loading

Renaissance International Ipo Etf Stock (IPOS) Price History

The historical daily chart and data for Renaissance International Ipo Etf stock (IPOS), show that the latest closing stock price as of August 22, 2025, is $16.31.
  • Renaissance International Ipo Etf all-time high stock price is $40.99, occurred on February 17, 2021.
  • The lowest Renaissance International Ipo Etf stock price recorded was $0.00 on August 01, 2022. Since then, Renaissance International Ipo Etf's stock price has risen over to $16.31 now.
  • The 52-week high stock price for IPOS is $16.15, representing a -0.98% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for IPOS is $10.81, indicating a -33.70% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Renaissance International Ipo Etf (IPOS) stock in the beginning of 2024 was $25.35. The stock closed the year at $16.88, a loss of over -33.41% for the year.
The table below shows more information about IPOS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.43 $16.31 $0.12 1,007.0 +1.38%
Aug 21, 2025 $16.09 $16.09 $0.0044 241.0 +0.17%
Aug 20, 2025 $16.11 $16.06 $0.0449 570.0 -0.28%
Aug 19, 2025 $16.14 $15.86 $0.2799 1,285.0 +0.62%
Aug 18, 2025 $16.15 $15.68 $0.47 3,341.0 -0.26%
Aug 15, 2025 $16.05 $15.97 $0.0782 376.0 +0.43%
Aug 14, 2025 $16.04 $15.98 $0.06 1,163.0 +0.06%
Aug 13, 2025 $16.13 $15.95 $0.18 4,495.0 +1.37%
Aug 12, 2025 $15.78 $15.76 $0.025 229.0 +0.10%
Aug 11, 2025 $15.74 $15.70 $0.04 1,093.0 -0.19%
Aug 08, 2025 $15.83 $15.77 $0.0639 1,155.0 +0.19%
Aug 07, 2025 $15.74 $15.73 $0.014 336.0 +1.29%
Aug 06, 2025 $15.54 $15.44 $0.0993 492.0 +1.53%
Aug 05, 2025 $15.37 $15.31 $0.0638 506.0 +0.16%
Aug 04, 2025 $15.28 $15.28 $0.0004 888.0 +0.78%
Aug 01, 2025 $15.16 $15.13 $0.0269 584.0 -0.64%
Jul 31, 2025 $15.40 $15.26 $0.141 929.0 -1.19%
Jul 30, 2025 $15.56 $15.43 $0.1281 773.0 -1.00%
Jul 29, 2025 $15.64 $15.57 $0.0669 1,211.0 +0.68%
Jul 28, 2025 $15.71 $15.49 $0.217 678.0 -2.58%
Jul 25, 2025 $15.90 $15.84 $0.0626 692.0 +0.75%
Jul 24, 2025 $15.79 $15.71 $0.08 503.0 +1.35%

Renaissance International Ipo Etf Stock (IPOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renaissance International Ipo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renaissance International Ipo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renaissance International Ipo Etf Stock (IPOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.43 $15.13 $1.29 18,768.0 +6.89%
Jul, 2025 $15.90 $14.69 $1.21 19,159.0 +3.83%
Jun, 2025 $14.93 $14.02 $0.9096 17,702.0 +3.59%
May, 2025 $14.27 $13.34 $0.9255 21,703.0 +6.52%
Apr, 2025 $13.47 $10.81 $2.66 37,621.0 +4.09%
Mar, 2025 $13.68 $12.78 $0.895 9,737.0 -2.44%
Feb, 2025 $13.69 $12.85 $0.84 25,181.0 +0.89%
Jan, 2025 $13.17 $12.26 $0.9099 14,871.0 +6.42%

Renaissance International Ipo Etf Stock (IPOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.13 $12.25 $0.8805 17,690.0 -0.93%
Nov, 2024 $12.66 $12.08 $0.58 19,987.0 +0.32%
Oct, 2024 $13.41 $12.37 $1.04 46,457.0 -6.31%
Sep, 2024 $13.25 $12.33 $0.9259 50,282.0 -1.00%
Aug, 2024 $13.38 $12.00 $1.38 13,531.0 +3.97%
Jul, 2024 $13.55 $12.58 $0.9721 20,125.0 -1.52%
Jun, 2024 $14.14 $13.00 $1.14 20,426.0 -7.24%
May, 2024 $14.84 $13.90 $0.9399 73,417.0 +0.47%
Apr, 2024 $14.51 $13.30 $1.21 38,413.0 +2.00%
Mar, 2024 $13.95 $13.20 $0.75 21,245.0 +1.48%
Feb, 2024 $13.63 $12.56 $1.07 49,509.0 +7.89%
Jan, 2024 $13.72 $12.45 $1.28 34,613.0 -10.94%

Renaissance International Ipo Etf Stock (IPOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.06 $12.89 $1.17 41,079.0 +1.22%
Nov, 2023 $14.32 $12.64 $1.68 35,794.0 +8.96%
Oct, 2023 $13.81 $12.49 $1.32 19,636.0 -6.80%
Sep, 2023 $14.64 $13.47 $1.17 14,122.0 -6.54%
Aug, 2023 $16.26 $14.21 $2.05 21,855.0 -11.86%
Jul, 2023 $16.63 $14.70 $1.93 41,645.0 +8.84%
Jun, 2023 $16.09 $14.81 $1.29 25,264.0 -0.26%
May, 2023 $16.18 $15.08 $1.10 19,113.0 -5.45%
Apr, 2023 $16.70 $15.53 $1.17 12,191.0 -1.66%
Mar, 2023 $17.02 $15.62 $1.40 21,528.0 -0.43%
Feb, 2023 $18.46 $16.22 $2.25 19,597.0 -7.52%
Jan, 2023 $18.41 $17.10 $1.31 16,192.0 +5.80%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):