Get the Stockscreener App
9.9071
0.69%
-0.0684
After Hours:
9.88
-0.0271
-0.27%
Preferred Plus Etf Stock (IPPP) Price History
The historical daily chart and data for Preferred Plus Etf stock (IPPP), show that the latest closing stock price as of March 13, 2025, is $9.9071.
- Preferred Plus Etf all-time high stock price is $11.73, occurred on September 23, 2024.
- The lowest Preferred Plus Etf stock price recorded was $8.45 on October 27, 2023. Since then, Preferred Plus Etf's stock price has risen over 17.24% to $9.9071 now.
- The 52-week high stock price for IPPP is $11.73, representing a 18.40% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for IPPP is $8.96, indicating a -9.56% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IPPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $9.91 | $9.86 | $0.0471 | 9,648.0 | -0.69% |
| Mar 12, 2025 | $9.99 | $9.98 | $0.0145 | 206.0 | +0.58% |
| Mar 11, 2025 | $9.98 | $9.84 | $0.14 | 1,614.0 | -0.41% |
| Mar 10, 2025 | $10.20 | $9.51 | $0.685 | 661.0 | -1.36% |
| Mar 07, 2025 | $10.10 | $10.10 | $0.00 | 8.00 | -0.04% |
| Mar 06, 2025 | $10.10 | $10.10 | $0.00 | 0.00 | -0.70% |
| Mar 05, 2025 | $10.17 | $10.08 | $0.0906 | 795.0 | +0.25% |
| Mar 04, 2025 | $10.14 | $10.14 | $0.00 | 0.00 | -0.53% |
| Mar 03, 2025 | $10.20 | $10.13 | $0.0687 | 322.0 | -0.29% |
| Feb 28, 2025 | $10.23 | $9.78 | $0.448 | 2,445.0 | +0.39% |
| Feb 27, 2025 | $10.19 | $10.16 | $0.0279 | 6,594.0 | -0.28% |
| Feb 26, 2025 | $10.22 | $10.15 | $0.0661 | 262.0 | +0.01% |
| Feb 25, 2025 | $10.22 | $10.15 | $0.0655 | 5,748.0 | +0.70% |
| Feb 24, 2025 | $10.14 | $9.51 | $0.6348 | 341.0 | -0.24% |
| Feb 21, 2025 | $10.17 | $10.17 | $0.00 | 50.00 | -0.12% |
| Feb 20, 2025 | $10.18 | $10.18 | $0.00 | 101.0 | -0.08% |
| Feb 19, 2025 | $10.19 | $10.19 | $0.00 | 98.00 | -0.17% |
| Feb 18, 2025 | $10.21 | $10.21 | $0.00 | 34.00 | -0.17% |
| Feb 14, 2025 | $10.24 | $10.22 | $0.0151 | 536.0 | +0.34% |
| Feb 13, 2025 | $10.19 | $10.12 | $0.0699 | 229.0 | +0.50% |
| Feb 12, 2025 | $10.14 | $10.14 | $0.00 | 32.00 | -0.49% |
Preferred Plus Etf Stock (IPPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preferred Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preferred Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preferred Plus Etf Stock (IPPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.20 | $9.51 | $0.6887 | 22,902.0 | -3.14% |
| Feb, 2025 | $10.24 | $9.51 | $0.73 | 20,107.0 | +0.85% |
| Jan, 2025 | $10.33 | $9.70 | $0.63 | 46,879.0 | +1.70% |
Preferred Plus Etf Stock (IPPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.43 | $9.89 | $0.54 | 35,981.0 | -4.53% |
| Nov, 2024 | $10.53 | $10.24 | $0.285 | 36,446.0 | +0.57% |
| Oct, 2024 | $10.60 | $10.34 | $0.265 | 22,281.0 | -0.46% |
| Sep, 2024 | $11.73 | $10.24 | $1.49 | 13,775.0 | +1.48% |
| Aug, 2024 | $10.28 | $8.96 | $1.32 | 35,725.0 | +2.63% |
| Jul, 2024 | $10.91 | $9.86 | $1.05 | 70,855.0 | +1.47% |
| Jun, 2024 | $10.03 | $9.85 | $0.1847 | 6,434.0 | -1.01% |
| May, 2024 | $9.95 | $9.65 | $0.2908 | 14,339.0 | +3.11% |
| Apr, 2024 | $9.97 | $9.52 | $0.4455 | 11,217.0 | -2.69% |
| Mar, 2024 | $10.15 | $9.91 | $0.2424 | 18,131.0 | -0.66% |
| Feb, 2024 | $10.02 | $9.50 | $0.52 | 25,646.0 | +0.90% |
| Jan, 2024 | $9.97 | $8.47 | $1.50 | 543,935.0 | +3.56% |
Preferred Plus Etf Stock (IPPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.55 | $9.40 | $1.15 | 43,950.0 | +1.32% |
| Nov, 2023 | $9.74 | $8.75 | $0.99 | 25,812.0 | +9.27% |
| Oct, 2023 | $8.99 | $8.45 | $0.5352 | 44,285.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):