Get the Stockscreener App
0.6728
1.75%
-0.012
After Hours:
.67
-0.0028
-0.42%
Heritage Distilling Holding Co Inc Stock (IPST) Price History
The historical daily chart and data for Heritage Distilling Holding Co Inc stock (IPST), show that the latest closing stock price as of October 14, 2025, is $0.6728.
- Heritage Distilling Holding Co Inc all-time high stock price is $0.89, occurred on October 03, 2025.
- The lowest Heritage Distilling Holding Co Inc stock price recorded was $0.6185 on October 10, 2025. Since then, Heritage Distilling Holding Co Inc's stock price has risen over 8.78% to $0.6728 now.
- The 52-week high stock price for IPST is $0.89, representing a 32.28% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for IPST is $0.6185, indicating a -8.07% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about IPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $0.70 | $0.6381 | $0.0619 | 424,764.0 | -1.75% |
| Oct 13, 2025 | $0.718 | $0.629 | $0.089 | 299,980.0 | +3.48% |
| Oct 10, 2025 | $0.75 | $0.6185 | $0.1315 | 783,058.0 | -9.22% |
| Oct 09, 2025 | $0.7468 | $0.688 | $0.0588 | 489,979.0 | +1.42% |
| Oct 08, 2025 | $0.79 | $0.7026 | $0.0874 | 430,345.0 | -7.73% |
| Oct 07, 2025 | $0.84 | $0.7389 | $0.1011 | 495,027.0 | -6.03% |
| Oct 06, 2025 | $0.844 | $0.7411 | $0.1029 | 584,989.0 | +3.02% |
| Oct 03, 2025 | $0.89 | $0.79 | $0.10 | 590,453.0 | -7.69% |
| Oct 02, 2025 | $0.8778 | $0.762 | $0.1158 | 660,229.0 | +9.77% |
| Oct 01, 2025 | $0.8188 | $0.78 | $0.0388 | 302,693.0 | -3.25% |
| Sep 30, 2025 | $0.86 | $0.7531 | $0.1069 | 1,084,766.0 | -2.05% |
| Sep 29, 2025 | $0.8721 | $0.707 | $0.1651 | 841,698.0 | -0.26% |
| Sep 26, 2025 | $0.8721 | $0.745 | $0.1271 | 2,989,807.0 | +15.41% |
| Sep 25, 2025 | $0.7599 | $0.65 | $0.1099 | 2,666,617.0 | -5.45% |
Heritage Distilling Holding Co Inc Stock (IPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Distilling Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Distilling Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heritage Distilling Holding Co Inc Stock (IPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.89 | $0.6185 | $0.2715 | 5,486,281.0 | -18.03% |
| Sep, 2025 | $0.8849 | $0.65 | $0.2349 | 9,385,122.0 | +0.00% |
6.53%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):