Get the Stockscreener App
0.84
7.51%
-0.0682
After Hours:
.87
0.03
+3.57%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of May 05, 2026, is $0.84.
- Ipower Inc all-time high stock price is $46.20, occurred on October 29, 2024.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 140.00% to $0.84 now.
- The 52-week high stock price for IPW is $34.65, representing a 4,025% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IPW is $0.83, indicating a -1.19% decrease from the current share price, occurred on April 30, 2026.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.90 | $0.8302 | $0.0698 | 255,206.0 | -7.51% |
| May 04, 2026 | $0.9199 | $0.8606 | $0.0593 | 313,770.0 | -1.08% |
| May 01, 2026 | $0.99 | $0.85 | $0.14 | 847,613.0 | +5.05% |
| Apr 30, 2026 | $0.96 | $0.83 | $0.13 | 352,633.0 | -8.13% |
| Apr 29, 2026 | $0.9973 | $0.90 | $0.0973 | 467,481.0 | +5.01% |
| Apr 28, 2026 | $0.9701 | $0.88 | $0.0901 | 374,476.0 | -8.03% |
| Apr 27, 2026 | $1.05 | $0.98 | $0.07 | 286,652.0 | -4.37% |
| Apr 24, 2026 | $1.05 | $0.99 | $0.06 | 471,619.0 | -3.74% |
| Apr 23, 2026 | $1.11 | $1.00 | $0.11 | 769,079.0 | -4.46% |
| Apr 22, 2026 | $1.23 | $0.9906 | $0.2394 | 2,014,090.0 | +12.00% |
| Apr 21, 2026 | $1.06 | $0.9726 | $0.087 | 563,978.0 | -5.66% |
| Apr 20, 2026 | $1.12 | $1.02 | $0.10 | 1,149,032.0 | -7.83% |
| Apr 17, 2026 | $1.33 | $1.06 | $0.27 | 6,038,164.0 | +4.55% |
| Apr 16, 2026 | $1.14 | $1.06 | $0.08 | 1,229,489.0 | -2.65% |
| Apr 15, 2026 | $1.16 | $1.04 | $0.1187 | 614,919.0 | -0.88% |
| Apr 14, 2026 | $1.24 | $1.03 | $0.2099 | 1,800,140.0 | +4.59% |
| Apr 13, 2026 | $1.17 | $1.04 | $0.13 | 1,142,921.0 | -1.80% |
| Apr 10, 2026 | $1.13 | $1.05 | $0.08 | 602,184.0 | -1.77% |
| Apr 09, 2026 | $1.18 | $1.06 | $0.12 | 1,116,276.0 | -12.40% |
| Apr 08, 2026 | $1.47 | $1.26 | $0.21 | 25,516,485.0 | +0.78% |
| Apr 07, 2026 | $1.30 | $1.23 | $0.075 | 194,761.0 | -7.91% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.99 | $0.8302 | $0.1598 | 1,671,795.0 | -3.89% |
| Apr, 2026 | $1.55 | $0.83 | $0.72 | 50,153,534.0 | -37.12% |
| Mar, 2026 | $2.30 | $1.22 | $1.08 | 3,532,377.0 | -27.60% |
| Feb, 2026 | $6.02 | $1.90 | $4.12 | 9,594,807.0 | -55.76% |
| Jan, 2026 | $9.43 | $3.95 | $5.48 | 5,482,565.0 | -41.98% |
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.06 | $7.49 | $5.58 | 2,373,061.0 | -28.02% |
| Nov, 2025 | $14.36 | $8.43 | $5.93 | 514,941.0 | -12.98% |
| Oct, 2025 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| Sep, 2025 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| Aug, 2025 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| Jul, 2025 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| Jun, 2025 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| May, 2025 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| Apr, 2025 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| Mar, 2025 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| Feb, 2025 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| Jan, 2025 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| Nov, 2024 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| Oct, 2024 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| Sep, 2024 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| Aug, 2024 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| Jul, 2024 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| Jun, 2024 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| May, 2024 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| Apr, 2024 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| Mar, 2024 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| Feb, 2024 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| Jan, 2024 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
0.08%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):