Get the Stockscreener App
11.38
5.95%
-0.72
Pre-market:
11.40
0.02
+0.18%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of November 03, 2025, is $11.38.
- Ipower Inc all-time high stock price is $46.20, occurred on October 29, 2024.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 3,151% to $11.38 now.
- The 52-week high stock price for IPW is $44.40, representing a 290.16% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for IPW is $10.15, indicating a -10.81% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $12.39 | $10.15 | $2.24 | 33,769.0 | -5.95% |
| Oct 31, 2025 | $16.49 | $11.37 | $5.12 | 53,880.0 | -26.76% |
| Oct 30, 2025 | $19.15 | $15.33 | $3.82 | 44,916.0 | -28.82% |
| Oct 29, 2025 | $28.08 | $22.84 | $5.24 | 56,756.0 | -20.24% |
| Oct 28, 2025 | $29.10 | $22.75 | $6.35 | 50,438.0 | +28.59% |
| Oct 27, 2025 | $23.95 | $19.23 | $4.72 | 52,405.0 | +11.50% |
| Oct 24, 2025 | $21.00 | $18.90 | $2.10 | 23,658.2 | -2.73% |
| Oct 23, 2025 | $21.30 | $17.82 | $3.48 | 52,267.0 | +17.09% |
| Oct 22, 2025 | $19.47 | $16.65 | $2.81 | 34,424.4 | +4.49% |
| Oct 21, 2025 | $18.30 | $13.80 | $4.50 | 74,648.2 | -8.28% |
| Oct 20, 2025 | $19.41 | $16.95 | $2.46 | 11,247.5 | +14.25% |
| Oct 17, 2025 | $17.40 | $15.93 | $1.46 | 5,492.2 | -1.49% |
| Oct 16, 2025 | $19.25 | $15.60 | $3.65 | 29,525.8 | -5.38% |
| Oct 15, 2025 | $17.99 | $16.50 | $1.49 | 4,793.3 | -0.34% |
| Oct 14, 2025 | $18.39 | $16.86 | $1.53 | 16,113.4 | +2.46% |
| Oct 13, 2025 | $17.22 | $15.90 | $1.32 | 4,850.0 | +5.48% |
| Oct 10, 2025 | $17.95 | $16.20 | $1.75 | 18,589.3 | -9.71% |
| Oct 09, 2025 | $18.58 | $16.20 | $2.38 | 16,385.3 | +6.88% |
| Oct 08, 2025 | $17.06 | $15.97 | $1.09 | 5,841.4 | +0.61% |
| Oct 07, 2025 | $17.22 | $16.20 | $1.02 | 4,308.3 | +0.32% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.39 | $10.15 | $2.24 | 67,538.0 | -5.95% |
| Oct, 2025 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| Sep, 2025 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| Aug, 2025 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| Jul, 2025 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| Jun, 2025 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| May, 2025 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| Apr, 2025 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| Mar, 2025 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| Feb, 2025 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| Jan, 2025 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| Nov, 2024 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| Oct, 2024 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| Sep, 2024 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| Aug, 2024 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| Jul, 2024 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| Jun, 2024 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| May, 2024 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| Apr, 2024 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| Mar, 2024 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| Feb, 2024 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| Jan, 2024 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
Ipower Inc Stock (IPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.60 | $13.50 | $5.10 | 9,064.4 | -25.62% |
| Nov, 2023 | $21.00 | $14.10 | $6.90 | 4,893.4 | +28.72% |
| Oct, 2023 | $26.10 | $13.80 | $12.30 | 8,233.3 | -34.75% |
| Sep, 2023 | $26.40 | $18.00 | $8.40 | 8,003.3 | -2.00% |
| Aug, 2023 | $25.50 | $19.50 | $6.00 | 7,505.4 | -12.41% |
| Jul, 2023 | $42.00 | $24.00 | $18.00 | 23,421.2 | -23.72% |
| Jun, 2023 | $43.50 | $18.00 | $25.50 | 41,908.7 | +86.44% |
| May, 2023 | $20.40 | $12.61 | $7.79 | 6,300.7 | +9.26% |
| Apr, 2023 | $20.70 | $15.00 | $5.70 | 4,375.8 | +0.75% |
| Mar, 2023 | $23.70 | $15.12 | $8.58 | 6,603.4 | -25.56% |
| Feb, 2023 | $29.10 | $20.10 | $9.00 | 15,350.4 | -24.06% |
| Jan, 2023 | $34.50 | $11.10 | $23.40 | 57,682.1 | +137.03% |
1.57%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):