Get the Stockscreener App
0.5201
8.32%
-0.0472
After Hours:
.52
-0.000101
-0.02%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of May 09, 2025, is $0.5201.
- Ipower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 48.60% to $0.5201 now.
- The 52-week high stock price for IPW is $3.65, representing a 601.79% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for IPW is $0.4125, indicating a -20.69% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.572 | $0.52 | $0.052 | 9,741.0 | -8.32% |
| May 08, 2025 | $0.60 | $0.56 | $0.04 | 10,557.0 | -5.45% |
| May 07, 2025 | $0.61 | $0.5579 | $0.0521 | 12,382.0 | +3.99% |
| May 06, 2025 | $0.5979 | $0.56 | $0.0379 | 22,505.0 | -0.53% |
| May 05, 2025 | $0.60 | $0.55 | $0.05 | 21,604.0 | +3.52% |
| May 02, 2025 | $0.5604 | $0.5355 | $0.0249 | 27,747.0 | +6.35% |
| May 01, 2025 | $0.60 | $0.5241 | $0.0759 | 47,014.0 | -6.24% |
| Apr 30, 2025 | $0.609 | $0.5619 | $0.0471 | 11,887.0 | -4.71% |
| Apr 29, 2025 | $0.609 | $0.56 | $0.049 | 7,424.0 | +3.38% |
| Apr 28, 2025 | $0.61 | $0.56 | $0.05 | 35,199.0 | -1.55% |
| Apr 25, 2025 | $0.609 | $0.539 | $0.07 | 24,660.0 | +4.19% |
| Apr 24, 2025 | $0.5801 | $0.50 | $0.0801 | 67,735.0 | -0.68% |
| Apr 23, 2025 | $0.5688 | $0.53 | $0.0388 | 19,137.0 | +2.73% |
| Apr 22, 2025 | $0.57 | $0.5449 | $0.0251 | 11,022.0 | -4.20% |
| Apr 21, 2025 | $0.595 | $0.5191 | $0.0759 | 21,034.0 | -1.56% |
| Apr 17, 2025 | $0.5866 | $0.54 | $0.0466 | 23,327.0 | -0.64% |
| Apr 16, 2025 | $0.658 | $0.52 | $0.138 | 92,911.0 | +9.75% |
| Apr 15, 2025 | $0.69 | $0.52 | $0.17 | 326,589.0 | -0.02% |
| Apr 14, 2025 | $0.58 | $0.4551 | $0.1249 | 64,883.0 | +12.55% |
| Apr 11, 2025 | $0.49 | $0.4625 | $0.0275 | 5,465.0 | -0.84% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.61 | $0.52 | $0.09 | 161,291.0 | -7.46% |
| Apr, 2025 | $0.69 | $0.434 | $0.256 | 998,621.0 | +12.40% |
| Mar, 2025 | $0.68 | $0.4125 | $0.2675 | 1,523,365.0 | -15.97% |
| Feb, 2025 | $0.7815 | $0.55 | $0.2315 | 865,634.0 | -17.00% |
| Jan, 2025 | $1.02 | $0.70 | $0.32 | 1,919,422.0 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.7205 | $0.3795 | 3,003,415.0 | -2.56% |
| Nov, 2024 | $1.50 | $0.5519 | $0.9464 | 7,167,866.0 | -41.01% |
| Oct, 2024 | $2.36 | $1.38 | $0.98 | 11,165,303.0 | -23.20% |
| Sep, 2024 | $2.06 | $1.15 | $0.9099 | 7,944,447.0 | +40.31% |
| Aug, 2024 | $1.74 | $1.20 | $0.54 | 2,673,495.0 | -22.29% |
| Jul, 2024 | $2.09 | $1.51 | $0.58 | 4,167,870.0 | -20.19% |
| Jun, 2024 | $3.65 | $1.65 | $2.00 | 12,099,161.0 | -10.73% |
| May, 2024 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| Apr, 2024 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| Mar, 2024 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| Feb, 2024 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| Jan, 2024 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
Ipower Inc Stock (IPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| Nov, 2023 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| Oct, 2023 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| Sep, 2023 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| Aug, 2023 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| Jul, 2023 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| Jun, 2023 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| May, 2023 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| Apr, 2023 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| Mar, 2023 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| Feb, 2023 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| Jan, 2023 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
1.93%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):