0.539
price up icon6.10%   0.031
 
loading

Ipower Inc Stock (IPW) Price History

The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of August 22, 2025, is $0.539.
  • Ipower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
  • The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 54.00% to $0.539 now.
  • The 52-week high stock price for IPW is $2.36, representing a 337.85% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for IPW is $0.4125, indicating a -23.47% decrease from the current share price, occurred on March 07, 2025.
  • The closing price of Ipower Inc (IPW) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.57 $0.4901 $0.0799 58,975.0 +6.10%
Aug 21, 2025 $0.51 $0.4801 $0.0299 26,029.0 +3.67%
Aug 20, 2025 $0.52 $0.44 $0.08 427,276.0 -3.92%
Aug 19, 2025 $0.5994 $0.4795 $0.1199 411,538.0 -11.61%
Aug 18, 2025 $0.5799 $0.551 $0.0289 23,376.0 +1.60%
Aug 15, 2025 $0.598 $0.5581 $0.0399 19,458.0 -2.51%
Aug 14, 2025 $0.595 $0.5602 $0.0348 22,985.0 -0.19%
Aug 13, 2025 $0.5999 $0.557 $0.0429 56,420.0 +0.76%
Aug 12, 2025 $0.59 $0.55 $0.04 76,740.0 -0.31%
Aug 11, 2025 $0.60 $0.58 $0.02 62,768.0 -1.53%
Aug 08, 2025 $0.616 $0.5803 $0.0357 69,907.0 -3.28%
Aug 07, 2025 $0.6286 $0.6003 $0.0283 24,623.0 -4.52%
Aug 06, 2025 $0.6389 $0.60 $0.0389 36,687.0 +2.88%
Aug 05, 2025 $0.6405 $0.62 $0.0205 44,641.0 -1.58%
Aug 04, 2025 $0.6424 $0.62 $0.0224 38,962.0 +0.17%
Aug 01, 2025 $0.6499 $0.6255 $0.0244 34,418.0 -4.47%
Jul 31, 2025 $0.70 $0.58 $0.12 164,134.0 +3.35%
Jul 30, 2025 $0.6703 $0.6201 $0.0502 59,936.0 -1.76%
Jul 29, 2025 $0.7038 $0.6325 $0.0713 278,583.0 -2.36%
Jul 28, 2025 $0.68 $0.65 $0.03 47,515.0 +0.24%
Jul 25, 2025 $0.68 $0.6499 $0.0301 150,225.0 +0.52%
Jul 24, 2025 $0.67 $0.61 $0.06 382,913.0 +3.94%

Ipower Inc Stock (IPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipower Inc Stock (IPW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6499 $0.44 $0.2099 1,493,778.0 -18.26%
Jul, 2025 $0.7988 $0.58 $0.2188 3,986,244.0 +2.00%
Jun, 2025 $0.94 $0.432 $0.508 18,661,076.0 +37.55%
May, 2025 $0.65 $0.4303 $0.2197 892,454.0 -16.37%
Apr, 2025 $0.69 $0.434 $0.256 998,621.0 +12.40%
Mar, 2025 $0.68 $0.4125 $0.2675 1,523,365.0 -15.97%
Feb, 2025 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
Jan, 2025 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc Stock (IPW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
Nov, 2024 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
Oct, 2024 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
Sep, 2024 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
Aug, 2024 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
Jul, 2024 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
Jun, 2024 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
May, 2024 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
Apr, 2024 $0.58 $0.40 $0.18 575,097.0 +1.34%
Mar, 2024 $0.779 $0.50 $0.279 295,287.0 -28.52%
Feb, 2024 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
Jan, 2024 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc Stock (IPW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.62 $0.45 $0.17 271,932.0 -25.62%
Nov, 2023 $0.70 $0.47 $0.23 146,801.0 +28.72%
Oct, 2023 $0.87 $0.46 $0.41 246,999.0 -34.75%
Sep, 2023 $0.88 $0.60 $0.28 240,100.0 -2.00%
Aug, 2023 $0.85 $0.65 $0.20 225,163.0 -12.41%
Jul, 2023 $1.40 $0.80 $0.60 702,637.0 -23.72%
Jun, 2023 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
May, 2023 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
Apr, 2023 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
Mar, 2023 $0.79 $0.504 $0.286 198,102.0 -25.56%
Feb, 2023 $0.97 $0.67 $0.30 460,513.0 -24.06%
Jan, 2023 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
internet_retail W
$77.84
price up icon 1.92%
$43.37
price down icon 2.58%
internet_retail JD
$31.88
price up icon 2.25%
$99.22
price up icon 0.36%
$28.75
price up icon 1.88%
internet_retail SE
$185.53
price up icon 3.30%
Cap:     |  Volume (24h):