Get the Stockscreener App
7.82
5.18%
0.3852
After Hours:
7.85
0.03
+0.38%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of January 08, 2026, is $7.82.
- Ipower Inc all-time high stock price is $46.20, occurred on October 29, 2024.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 2,134% to $7.82 now.
- The 52-week high stock price for IPW is $34.65, representing a 343.09% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IPW is $7.0101, indicating a -10.36% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $9.43 | $7.48 | $1.95 | 518,524.0 | +5.18% |
| Jan 07, 2026 | $7.50 | $7.01 | $0.4899 | 22,041.0 | -1.52% |
| Jan 06, 2026 | $7.95 | $7.29 | $0.655 | 38,056.0 | -2.90% |
| Jan 05, 2026 | $8.30 | $7.60 | $0.7025 | 20,312.0 | +2.44% |
| Jan 02, 2026 | $8.02 | $7.46 | $0.565 | 27,675.0 | +1.47% |
| Dec 31, 2025 | $7.75 | $7.24 | $0.51 | 17,079.0 | -1.32% |
| Dec 30, 2025 | $8.17 | $7.49 | $0.6858 | 44,740.0 | -5.49% |
| Dec 29, 2025 | $10.04 | $7.90 | $2.14 | 94,650.0 | -17.32% |
| Dec 26, 2025 | $10.77 | $9.70 | $1.07 | 32,710.0 | -11.74% |
| Dec 24, 2025 | $10.99 | $10.25 | $0.74 | 25,603.0 | +5.07% |
| Dec 23, 2025 | $12.01 | $10.01 | $2.00 | 76,237.0 | -11.36% |
| Dec 22, 2025 | $11.98 | $11.20 | $0.7798 | 14,342.0 | -1.67% |
| Dec 19, 2025 | $12.25 | $11.61 | $0.6408 | 53,867.0 | -1.23% |
| Dec 18, 2025 | $12.29 | $11.12 | $1.17 | 73,885.0 | +10.45% |
| Dec 17, 2025 | $11.39 | $9.57 | $1.82 | 96,816.0 | +12.24% |
| Dec 16, 2025 | $9.80 | $9.42 | $0.38 | 20,256.0 | +2.30% |
| Dec 15, 2025 | $10.30 | $9.23 | $1.07 | 31,553.0 | -6.35% |
| Dec 12, 2025 | $11.27 | $9.38 | $1.89 | 97,252.0 | +1.19% |
| Dec 11, 2025 | $10.43 | $9.22 | $1.21 | 48,650.0 | +0.00% |
| Dec 10, 2025 | $11.35 | $9.00 | $2.35 | 258,310.0 | -16.65% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.43 | $7.01 | $2.42 | 1,145,132.0 | +4.55% |
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.06 | $7.49 | $5.58 | 2,373,061.0 | -28.02% |
| Nov, 2025 | $14.36 | $8.43 | $5.93 | 514,941.0 | -12.98% |
| Oct, 2025 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| Sep, 2025 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| Aug, 2025 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| Jul, 2025 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| Jun, 2025 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| May, 2025 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| Apr, 2025 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| Mar, 2025 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| Feb, 2025 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| Jan, 2025 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| Nov, 2024 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| Oct, 2024 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| Sep, 2024 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| Aug, 2024 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| Jul, 2024 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| Jun, 2024 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| May, 2024 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| Apr, 2024 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| Mar, 2024 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| Feb, 2024 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| Jan, 2024 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
1.75%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):