0.6299
price down icon4.47%   -0.0295
after-market After Hours: .63 0.000100 +0.02%
loading

Ipower Inc Stock (IPW) Price History

The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of August 01, 2025, is $0.6299.
  • Ipower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
  • The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 79.97% to $0.6299 now.
  • The 52-week high stock price for IPW is $2.36, representing a 274.66% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for IPW is $0.4125, indicating a -34.51% decrease from the current share price, occurred on March 07, 2025.
  • The closing price of Ipower Inc (IPW) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.6499 $0.6255 $0.0244 34,418.0 -4.47%
Jul 31, 2025 $0.70 $0.58 $0.12 164,134.0 +3.35%
Jul 30, 2025 $0.6703 $0.6201 $0.0502 59,936.0 -1.76%
Jul 29, 2025 $0.7038 $0.6325 $0.0713 278,583.0 -2.36%
Jul 28, 2025 $0.68 $0.65 $0.03 47,515.0 +0.24%
Jul 25, 2025 $0.68 $0.6499 $0.0301 150,225.0 +0.52%
Jul 24, 2025 $0.67 $0.61 $0.06 382,913.0 +3.94%
Jul 23, 2025 $0.6496 $0.6337 $0.0159 11,043.0 +2.01%
Jul 22, 2025 $0.65 $0.62 $0.03 59,208.0 -1.50%
Jul 21, 2025 $0.65 $0.6151 $0.0349 114,747.0 +0.94%
Jul 18, 2025 $0.65 $0.6166 $0.0334 175,517.0 -9.46%
Jul 17, 2025 $0.72 $0.6513 $0.0687 99,438.0 +0.04%
Jul 16, 2025 $0.71 $0.6801 $0.0299 78,880.0 -4.65%
Jul 15, 2025 $0.75 $0.71 $0.04 88,967.0 -2.03%
Jul 14, 2025 $0.7699 $0.7028 $0.0671 322,610.0 +5.29%
Jul 11, 2025 $0.7988 $0.675 $0.1238 528,012.0 +4.58%
Jul 10, 2025 $0.6935 $0.6699 $0.0236 26,908.0 -3.31%
Jul 09, 2025 $0.71 $0.673 $0.037 61,163.0 +0.71%
Jul 08, 2025 $0.72 $0.6771 $0.0429 209,442.0 -1.13%
Jul 07, 2025 $0.723 $0.6426 $0.0804 394,362.0 +8.72%
Jul 03, 2025 $0.73 $0.6378 $0.0922 384,238.0 -6.82%

Ipower Inc Stock (IPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipower Inc Stock (IPW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6499 $0.6255 $0.0244 34,418.0 +0.00%
Jul, 2025 $0.7988 $0.58 $0.2188 4,020,662.0 -2.57%
Jun, 2025 $0.94 $0.432 $0.508 18,661,076.0 +37.55%
May, 2025 $0.65 $0.4303 $0.2197 892,454.0 -16.37%
Apr, 2025 $0.69 $0.434 $0.256 998,621.0 +12.40%
Mar, 2025 $0.68 $0.4125 $0.2675 1,523,365.0 -15.97%
Feb, 2025 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
Jan, 2025 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc Stock (IPW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
Nov, 2024 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
Oct, 2024 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
Sep, 2024 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
Aug, 2024 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
Jul, 2024 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
Jun, 2024 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
May, 2024 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
Apr, 2024 $0.58 $0.40 $0.18 575,097.0 +1.34%
Mar, 2024 $0.779 $0.50 $0.279 295,287.0 -28.52%
Feb, 2024 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
Jan, 2024 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc Stock (IPW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.62 $0.45 $0.17 271,932.0 -25.62%
Nov, 2023 $0.70 $0.47 $0.23 146,801.0 +28.72%
Oct, 2023 $0.87 $0.46 $0.41 246,999.0 -34.75%
Sep, 2023 $0.88 $0.60 $0.28 240,100.0 -2.00%
Aug, 2023 $0.85 $0.65 $0.20 225,163.0 -12.41%
Jul, 2023 $1.40 $0.80 $0.60 702,637.0 -23.72%
Jun, 2023 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
May, 2023 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
Apr, 2023 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
Mar, 2023 $0.79 $0.504 $0.286 198,102.0 -25.56%
Feb, 2023 $0.97 $0.67 $0.30 460,513.0 -24.06%
Jan, 2023 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
$35.91
price down icon 2.15%
$47.01
price down icon 2.00%
$91.74
price down icon 0.01%
internet_retail JD
$30.91
price down icon 1.84%
$28.74
price down icon 2.34%
internet_retail SE
$154.21
price down icon 1.56%
Cap:     |  Volume (24h):