Get the Stockscreener App
0.6025
1.87%
-0.0115
Pre-market:
.64
0.0375
+6.22%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of June 17, 2025, is $0.6025.
- Ipower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 72.14% to $0.6025 now.
- The 52-week high stock price for IPW is $2.36, representing a 291.70% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for IPW is $0.4125, indicating a -31.54% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.71 | $0.568 | $0.142 | 1,896,930.0 | -1.87% |
| Jun 16, 2025 | $0.685 | $0.611 | $0.074 | 161,688.0 | -7.54% |
| Jun 13, 2025 | $0.7425 | $0.65 | $0.0925 | 286,599.0 | -6.19% |
| Jun 12, 2025 | $0.7641 | $0.671 | $0.0931 | 300,097.0 | +1.13% |
| Jun 11, 2025 | $0.84 | $0.6719 | $0.1681 | 590,054.0 | -4.92% |
| Jun 10, 2025 | $0.7476 | $0.65 | $0.0976 | 1,294,200.0 | +2.82% |
| Jun 09, 2025 | $0.88 | $0.6178 | $0.2622 | 2,720,749.0 | +9.16% |
| Jun 06, 2025 | $0.755 | $0.50 | $0.255 | 2,342,311.0 | +21.43% |
| Jun 05, 2025 | $0.94 | $0.4807 | $0.4593 | 7,467,266.0 | +12.37% |
| Jun 04, 2025 | $0.5103 | $0.47 | $0.0403 | 61,801.0 | +4.50% |
| Jun 03, 2025 | $0.495 | $0.445 | $0.05 | 13,914.0 | +0.24% |
| Jun 02, 2025 | $0.47 | $0.432 | $0.038 | 41,972.0 | -2.36% |
| May 30, 2025 | $0.50 | $0.4599 | $0.0401 | 24,614.0 | +0.64% |
| May 29, 2025 | $0.5084 | $0.4303 | $0.0781 | 58,641.0 | +2.64% |
| May 28, 2025 | $0.4913 | $0.452 | $0.0393 | 72,854.0 | -2.13% |
| May 27, 2025 | $0.5299 | $0.4501 | $0.0798 | 50,877.0 | -5.22% |
| May 23, 2025 | $0.53 | $0.473 | $0.057 | 13,666.0 | -4.61% |
| May 22, 2025 | $0.55 | $0.446 | $0.104 | 54,903.0 | +2.84% |
| May 21, 2025 | $0.5285 | $0.48 | $0.0485 | 29,223.0 | +0.36% |
| May 20, 2025 | $0.53 | $0.48 | $0.05 | 47,234.0 | -2.33% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.94 | $0.432 | $0.508 | 19,074,511.0 | +28.19% |
| May, 2025 | $0.65 | $0.4303 | $0.2197 | 892,454.0 | -16.37% |
| Apr, 2025 | $0.69 | $0.434 | $0.256 | 998,621.0 | +12.40% |
| Mar, 2025 | $0.68 | $0.4125 | $0.2675 | 1,523,365.0 | -15.97% |
| Feb, 2025 | $0.7815 | $0.55 | $0.2315 | 865,634.0 | -17.00% |
| Jan, 2025 | $1.02 | $0.70 | $0.32 | 1,919,422.0 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.7205 | $0.3795 | 3,003,415.0 | -2.56% |
| Nov, 2024 | $1.50 | $0.5519 | $0.9464 | 7,167,866.0 | -41.01% |
| Oct, 2024 | $2.36 | $1.38 | $0.98 | 11,165,303.0 | -23.20% |
| Sep, 2024 | $2.06 | $1.15 | $0.9099 | 7,944,447.0 | +40.31% |
| Aug, 2024 | $1.74 | $1.20 | $0.54 | 2,673,495.0 | -22.29% |
| Jul, 2024 | $2.09 | $1.51 | $0.58 | 4,167,870.0 | -20.19% |
| Jun, 2024 | $3.65 | $1.65 | $2.00 | 12,099,161.0 | -10.73% |
| May, 2024 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| Apr, 2024 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| Mar, 2024 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| Feb, 2024 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| Jan, 2024 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
Ipower Inc Stock (IPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| Nov, 2023 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| Oct, 2023 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| Sep, 2023 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| Aug, 2023 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| Jul, 2023 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| Jun, 2023 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| May, 2023 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| Apr, 2023 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| Mar, 2023 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| Feb, 2023 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| Jan, 2023 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):