Get the Stockscreener App
1.13
0.88%
-0.01
After Hours:
1.13
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of April 15, 2026, is $1.13.
- Ipower Inc all-time high stock price is $46.20, occurred on October 29, 2024.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 222.86% to $1.13 now.
- The 52-week high stock price for IPW is $34.65, representing a 2,966% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IPW is $1.03, indicating a -8.85% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.16 | $1.04 | $0.1187 | 614,919.0 | -0.88% |
| Apr 14, 2026 | $1.24 | $1.03 | $0.2099 | 1,800,140.0 | +4.59% |
| Apr 13, 2026 | $1.17 | $1.04 | $0.13 | 1,142,921.0 | -1.80% |
| Apr 10, 2026 | $1.13 | $1.05 | $0.08 | 602,184.0 | -1.77% |
| Apr 09, 2026 | $1.18 | $1.06 | $0.12 | 1,116,276.0 | -12.40% |
| Apr 08, 2026 | $1.47 | $1.26 | $0.21 | 25,516,485.0 | +0.78% |
| Apr 07, 2026 | $1.30 | $1.23 | $0.075 | 194,761.0 | -7.91% |
| Apr 06, 2026 | $1.42 | $1.22 | $0.20 | 293,865.0 | +2.96% |
| Apr 02, 2026 | $1.41 | $1.31 | $0.1001 | 1,025,775.0 | -5.59% |
| Apr 01, 2026 | $1.55 | $1.35 | $0.20 | 4,129,515.0 | +2.88% |
| Mar 31, 2026 | $1.45 | $1.22 | $0.235 | 1,119,002.0 | +2.96% |
| Mar 30, 2026 | $1.41 | $1.31 | $0.10 | 25,315.0 | -2.60% |
| Mar 27, 2026 | $1.59 | $1.36 | $0.2276 | 81,726.0 | -11.15% |
| Mar 26, 2026 | $1.59 | $1.52 | $0.07 | 100,862.0 | +1.96% |
| Mar 25, 2026 | $1.58 | $1.51 | $0.07 | 67,865.0 | -3.16% |
| Mar 24, 2026 | $1.85 | $1.50 | $0.35 | 330,032.0 | -0.63% |
| Mar 23, 2026 | $1.69 | $1.52 | $0.1696 | 104,936.0 | -3.05% |
| Mar 20, 2026 | $1.73 | $1.62 | $0.11 | 71,068.0 | -1.20% |
| Mar 19, 2026 | $1.81 | $1.60 | $0.2125 | 221,695.0 | -2.35% |
| Mar 18, 2026 | $1.84 | $1.67 | $0.17 | 75,314.0 | -7.61% |
| Mar 17, 2026 | $1.98 | $1.80 | $0.18 | 61,968.0 | -2.13% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.55 | $1.03 | $0.52 | 37,051,760.0 | -18.71% |
| Mar, 2026 | $2.30 | $1.22 | $1.08 | 3,532,377.0 | -27.60% |
| Feb, 2026 | $6.02 | $1.90 | $4.12 | 9,594,807.0 | -55.76% |
| Jan, 2026 | $9.43 | $3.95 | $5.48 | 5,482,565.0 | -41.98% |
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.06 | $7.49 | $5.58 | 2,373,061.0 | -28.02% |
| Nov, 2025 | $14.36 | $8.43 | $5.93 | 514,941.0 | -12.98% |
| Oct, 2025 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| Sep, 2025 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| Aug, 2025 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| Jul, 2025 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| Jun, 2025 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| May, 2025 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| Apr, 2025 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| Mar, 2025 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| Feb, 2025 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| Jan, 2025 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| Nov, 2024 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| Oct, 2024 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| Sep, 2024 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| Aug, 2024 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| Jul, 2024 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| Jun, 2024 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| May, 2024 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| Apr, 2024 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| Mar, 2024 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| Feb, 2024 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| Jan, 2024 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
2.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):