4.34
price down icon9.58%   -0.46
after-market After Hours: 4.26 -0.08 -1.84%
loading

Ideal Power Inc Stock (IPWR) Price History

The historical daily chart and data for Ideal Power Inc stock (IPWR), show that the latest closing stock price as of August 01, 2025, is $4.34.
  • Ideal Power Inc all-time high stock price is $125.90, occurred on March 10, 2014.
  • The lowest Ideal Power Inc stock price recorded was $1.08 on March 16, 2020. Since then, Ideal Power Inc's stock price has risen over 301.85% to $4.34 now.
  • The 52-week high stock price for IPWR is $9.685, representing a 123.16% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for IPWR is $3.765, indicating a -13.25% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ideal Power Inc (IPWR) stock in the beginning of 2024 was $12.82. The stock closed the year at $10.70, a loss of over -16.54% for the year.
The table below shows more information about IPWR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.99 $3.96 $1.03 145,012.0 -9.58%
Jul 31, 2025 $5.39 $4.75 $0.64 223,514.0 -4.76%
Jul 30, 2025 $5.48 $5.01 $0.4667 30,368.0 -4.45%
Jul 29, 2025 $5.62 $5.23 $0.3836 22,213.0 -5.80%
Jul 28, 2025 $5.78 $5.60 $0.175 26,820.0 -2.27%
Jul 25, 2025 $5.98 $5.50 $0.4739 11,310.0 +0.35%
Jul 24, 2025 $6.10 $5.62 $0.48 48,729.0 -4.83%
Jul 23, 2025 $6.00 $5.83 $0.1654 4,417.0 +0.67%
Jul 22, 2025 $6.19 $5.91 $0.2793 23,592.0 -0.17%
Jul 21, 2025 $6.44 $5.87 $0.5656 24,709.0 -3.24%
Jul 18, 2025 $6.24 $5.76 $0.479 20,033.0 +7.12%
Jul 17, 2025 $6.33 $5.65 $0.68 56,401.0 -4.79%
Jul 16, 2025 $6.54 $6.05 $0.4947 22,622.0 -0.33%
Jul 15, 2025 $6.28 $5.75 $0.5257 33,707.0 +3.06%
Jul 14, 2025 $6.18 $5.64 $0.541 15,637.0 -0.84%
Jul 11, 2025 $6.37 $5.90 $0.4657 32,700.0 -6.01%
Jul 10, 2025 $6.69 $5.77 $0.92 84,978.0 +9.53%
Jul 09, 2025 $5.84 $5.08 $0.7599 65,170.0 +15.17%
Jul 08, 2025 $5.10 $4.64 $0.46 29,208.0 +8.21%
Jul 07, 2025 $4.79 $4.56 $0.2282 19,282.0 -1.49%
Jul 03, 2025 $4.83 $4.70 $0.13 10,332.0 +4.68%

Ideal Power Inc Stock (IPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ideal Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ideal Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ideal Power Inc Stock (IPWR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.99 $3.96 $1.03 145,012.0 +0.00%
Jul, 2025 $6.69 $3.96 $2.73 1,061,682.0 -4.19%
Jun, 2025 $5.14 $3.81 $1.33 1,205,651.0 -8.99%
May, 2025 $5.50 $4.79 $0.71 314,310.0 +0.56%
Apr, 2025 $5.92 $3.77 $2.15 500,167.0 -4.81%
Mar, 2025 $5.99 $4.57 $1.42 395,648.0 -10.19%
Feb, 2025 $7.20 $4.95 $2.25 573,494.0 -15.23%
Jan, 2025 $8.62 $6.72 $1.90 579,647.0 -9.54%

Ideal Power Inc Stock (IPWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.70 $6.05 $1.65 892,339.0 +19.33%
Nov, 2024 $8.42 $5.61 $2.81 693,960.0 -12.36%
Oct, 2024 $8.32 $7.10 $1.22 353,049.0 -12.20%
Sep, 2024 $8.85 $6.89 $1.96 269,995.0 +4.06%
Aug, 2024 $9.69 $6.81 $2.88 487,732.0 +6.63%
Jul, 2024 $8.20 $6.52 $1.68 288,022.0 +4.67%
Jun, 2024 $8.00 $6.62 $1.38 423,766.0 -4.21%
May, 2024 $8.20 $7.01 $1.19 522,712.0 -5.63%
Apr, 2024 $9.00 $6.92 $2.08 628,040.0 -12.25%
Mar, 2024 $13.98 $7.50 $6.48 1,078,256.0 -21.38%
Feb, 2024 $13.34 $6.61 $6.73 895,336.0 +56.14%
Jan, 2024 $8.67 $6.80 $1.87 328,619.0 -6.69%

Ideal Power Inc Stock (IPWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.81 $7.65 $2.16 437,629.0 -12.70%
Nov, 2023 $9.35 $7.43 $1.92 171,404.0 +19.14%
Oct, 2023 $9.76 $7.01 $2.75 361,279.0 -22.95%
Sep, 2023 $11.00 $9.51 $1.49 274,929.0 -4.01%
Aug, 2023 $12.83 $10.10 $2.73 450,492.0 -17.15%
Jul, 2023 $12.73 $10.62 $2.11 364,079.0 +3.31%
Jun, 2023 $12.31 $10.50 $1.81 292,544.0 +5.36%
May, 2023 $11.50 $8.41 $3.09 332,665.0 +12.22%
Apr, 2023 $10.94 $9.18 $1.76 190,298.0 -4.50%
Mar, 2023 $12.33 $9.30 $3.03 385,405.0 -13.06%
Feb, 2023 $13.50 $11.54 $1.96 214,940.0 -5.06%
Jan, 2023 $13.90 $10.10 $3.80 339,375.0 +18.32%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):