30.47
price up icon2.23%   0.6656
after-market After Hours: 31.09 0.6244 +2.05%
loading

Iperionx Ltd Adr Stock (IPX) Price History

The historical daily chart and data for Iperionx Ltd Adr stock (IPX), show that the latest closing stock price as of December 24, 2024, is $30.47.
  • Iperionx Ltd Adr all-time high stock price is $31.60, occurred on December 05, 2024.
  • The lowest Iperionx Ltd Adr stock price recorded was $7.20 on October 19, 2023. Since then, Iperionx Ltd Adr's stock price has risen over 323.13% to $30.47 now.
  • The 52-week high stock price for IPX is $31.60, representing a 3.72% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for IPX is $9.11, indicating a -70.10% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about IPX historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $31.00 $29.72 $1.28 57,836.0 +2.23%
Dec 23, 2024 $31.00 $28.56 $2.44 51,206.0 +3.83%
Dec 20, 2024 $28.97 $27.60 $1.37 25,115.0 +5.36%
Dec 19, 2024 $27.40 $26.34 $1.06 32,448.0 +0.85%
Dec 18, 2024 $30.00 $26.58 $3.42 82,199.0 -2.53%
Dec 17, 2024 $28.18 $27.37 $0.81 17,435.0 -2.02%
Dec 16, 2024 $29.00 $27.92 $1.08 28,561.0 -0.53%
Dec 13, 2024 $28.99 $27.00 $1.99 20,546.0 +1.61%
Dec 12, 2024 $29.25 $27.75 $1.50 28,477.0 -0.36%
Dec 11, 2024 $29.55 $27.80 $1.75 32,641.0 +0.14%
Dec 10, 2024 $28.94 $27.50 $1.44 36,602.0 -4.95%
Dec 09, 2024 $30.32 $28.60 $1.72 83,271.0 +3.15%
Dec 06, 2024 $30.77 $28.60 $2.17 58,000.0 -9.21%
Dec 05, 2024 $31.60 $30.12 $1.48 104,877.0 +6.53%
Dec 04, 2024 $30.40 $28.55 $1.85 74,083.0 +5.23%
Dec 03, 2024 $29.04 $27.98 $1.06 23,234.0 -1.09%
Dec 02, 2024 $29.07 $27.65 $1.42 56,389.0 -2.37%
Nov 29, 2024 $30.00 $28.98 $1.02 17,640.0 -0.95%
Nov 27, 2024 $30.20 $28.53 $1.67 41,773.0 +2.98%
Nov 26, 2024 $28.99 $28.30 $0.69 12,660.0 -0.87%

Iperionx Ltd Adr Stock (IPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iperionx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iperionx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iperionx Ltd Adr Stock (IPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.60 $26.34 $5.26 870,756.0 +4.69%
Nov, 2024 $30.20 $21.38 $8.82 850,901.0 +34.41%
Oct, 2024 $25.50 $20.51 $4.99 870,766.0 -2.78%
Sep, 2024 $22.37 $17.00 $5.37 685,191.0 +11.41%
Aug, 2024 $19.99 $12.91 $7.08 560,196.0 +30.23%
Jul, 2024 $16.75 $14.01 $2.74 248,209.0 +10.17%
Jun, 2024 $16.50 $12.50 $4.00 461,638.0 -10.97%
May, 2024 $15.99 $12.69 $3.30 527,203.0 +10.29%
Apr, 2024 $15.50 $13.55 $1.95 532,930.0 -4.83%
Mar, 2024 $15.47 $13.26 $2.21 637,511.0 -0.60%
Feb, 2024 $16.50 $11.74 $4.76 827,440.0 +23.46%
Jan, 2024 $12.49 $9.26 $3.23 1,079,446.0 +31.21%

Iperionx Ltd Adr Stock (IPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.40 $8.54 $0.8599 235,866.0 -0.22%
Nov, 2023 $10.87 $8.40 $2.47 682,660.0 +17.17%
Oct, 2023 $10.15 $7.20 $2.95 290,435.0 -18.93%
Sep, 2023 $10.50 $8.63 $1.87 516,051.0 +0.00%
other_industrial_metals_mining SKE
$9.12
price down icon 0.33%
$8.47
price up icon 2.67%
$11.32
price up icon 1.34%
$101.20
price up icon 1.08%
other_industrial_metals_mining MP
$16.54
price up icon 1.53%
Cap:     |  Volume (24h):