Flexshares International Quality Dividend Index Fund (IQDF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History

The historical daily chart and data for Flexshares International Quality Dividend Index Fund stock (IQDF), show that the latest closing stock price as of April 15, 2026, is $33.62.

Flexshares International Quality Dividend Index Fund all-time high stock price is $34.21, occurred on February 25, 2026.
The lowest Flexshares International Quality Dividend Index Fund stock price recorded was $15.37 on March 23, 2020. Since then, Flexshares International Quality Dividend Index Fund's stock price has risen over 118.77% to $33.62 now.
The 52-week high stock price for IQDF is $34.21, representing a 1.74% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IQDF is $24.18, indicating a -28.08% decrease from the current share price, occurred on April 21, 2025.
The closing price of Flexshares International Quality Dividend Index Fund (IQDF) stock in the beginning of 2025 was $25.74. The stock closed the year at $20.63, a loss of over -19.85% for the year.

The table below shows more information about IQDF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.67	$33.56	$0.115	132,938.0	-0.28%
Apr 14, 2026	$33.77	$33.58	$0.185	102,509.0	+1.02%
Apr 13, 2026	$33.41	$32.89	$0.515	49,931.0	+0.69%
Apr 10, 2026	$33.33	$33.10	$0.2299	36,211.0	+0.36%
Apr 09, 2026	$33.14	$32.73	$0.4099	63,340.0	-0.09%
Apr 08, 2026	$33.16	$32.86	$0.30	81,428.0	+3.38%
Apr 07, 2026	$32.10	$31.60	$0.50	100,709.0	-0.12%
Apr 06, 2026	$32.07	$31.89	$0.18	66,131.0	+0.66%
Apr 02, 2026	$31.86	$31.39	$0.465	66,638.0	-0.56%
Apr 01, 2026	$32.15	$31.84	$0.305	82,716.0	+1.01%
Mar 31, 2026	$31.67	$31.03	$0.64	63,360.0	+2.86%
Mar 30, 2026	$31.02	$30.64	$0.38	55,849.0	+0.33%
Mar 27, 2026	$31.00	$30.67	$0.3291	27,199.0	-0.53%
Mar 26, 2026	$31.35	$30.84	$0.5083	73,161.0	-2.02%
Mar 25, 2026	$31.61	$31.42	$0.19	55,037.0	+1.09%
Mar 24, 2026	$31.25	$30.91	$0.345	90,420.0	-0.67%
Mar 23, 2026	$31.61	$31.05	$0.56	92,497.0	+2.32%
Mar 20, 2026	$31.29	$30.55	$0.74	52,394.0	-3.13%
Mar 19, 2026	$31.77	$31.08	$0.69	89,513.0	+0.38%
Mar 18, 2026	$31.99	$31.52	$0.47	76,783.0	-1.87%
Mar 17, 2026	$32.26	$32.07	$0.1899	88,491.0	+0.60%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares International Quality Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares International Quality Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.77	$31.39	$2.37	915,489.0	+6.17%
Mar, 2026	$33.59	$30.55	$3.04	2,380,073.0	-6.56%
Feb, 2026	$34.21	$32.33	$1.88	1,757,646.0	+4.53%
Jan, 2026	$33.09	$30.77	$2.32	2,456,702.0	+6.66%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.61	$29.57	$1.04	2,052,136.0	+3.19%
Nov, 2025	$29.95	$28.68	$1.27	1,443,433.0	+2.25%
Oct, 2025	$29.32	$27.91	$1.41	1,558,309.0	+1.38%
Sep, 2025	$29.08	$27.90	$1.18	1,534,882.0	+1.13%
Aug, 2025	$28.72	$26.88	$1.84	1,333,828.0	+3.89%
Jul, 2025	$28.23	$27.02	$1.21	1,548,511.0	+0.22%
Jun, 2025	$27.35	$26.00	$1.35	1,595,191.0	+1.69%
May, 2025	$26.97	$25.45	$1.52	1,410,117.0	+4.10%
Apr, 2025	$25.96	$21.88	$4.09	2,003,275.0	+2.69%
Mar, 2025	$25.80	$24.58	$1.22	1,377,328.0	+1.42%
Feb, 2025	$25.16	$23.68	$1.48	1,049,471.0	+1.95%
Jan, 2025	$24.46	$22.89	$1.57	1,140,380.0	+3.61%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.44	$22.89	$2.55	2,022,299.0	-5.87%
Nov, 2024	$25.71	$24.32	$1.39	1,656,988.0	-1.67%
Oct, 2024	$26.48	$24.90	$1.58	576,849.0	-4.49%
Sep, 2024	$26.61	$24.75	$1.86	791,805.0	+1.35%
Aug, 2024	$26.01	$23.50	$2.51	801,087.0	+2.65%
Jul, 2024	$25.70	$24.50	$1.20	988,741.0	+1.61%
Jun, 2024	$25.65	$24.75	$0.90	1,255,733.0	-1.98%
May, 2024	$25.71	$23.90	$1.81	1,189,957.0	+5.97%
Apr, 2024	$24.37	$23.39	$0.98	893,524.0	-0.65%
Mar, 2024	$24.41	$23.74	$0.67	1,063,680.0	+1.94%
Feb, 2024	$23.84	$22.78	$1.05	1,196,978.0	+2.24%
Jan, 2024	$23.36	$22.35	$1.01	1,211,870.0	-0.67%