loading

Invesco Quality Municipal Income Trust Stock (IQI) Price History

The historical daily chart and data for Invesco Quality Municipal Income Trust stock (IQI), show that the latest closing stock price as of August 22, 2025, is $9.42.
  • Invesco Quality Municipal Income Trust all-time high stock price is $14.12, occurred on September 06, 2016.
  • The lowest Invesco Quality Municipal Income Trust stock price recorded was $8.05 on October 26, 2023. Since then, Invesco Quality Municipal Income Trust's stock price has risen over 17.02% to $9.42 now.
  • The 52-week high stock price for IQI is $10.53, representing a 11.78% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for IQI is $8.86, indicating a -5.94% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Quality Municipal Income Trust (IQI) stock in the beginning of 2024 was $13.62. The stock closed the year at $9.42, a loss of over -30.84% for the year.
The table below shows more information about IQI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.42 $9.30 $0.119 264,415.0 +1.51%
Aug 21, 2025 $9.32 $9.27 $0.0499 94,907.0 -0.32%
Aug 20, 2025 $9.37 $9.29 $0.08 142,677.0 -0.53%
Aug 19, 2025 $9.40 $9.35 $0.0481 119,809.0 -0.32%
Aug 18, 2025 $9.42 $9.35 $0.07 116,455.0 -0.84%
Aug 15, 2025 $9.51 $9.44 $0.07 205,235.0 -0.11%
Aug 14, 2025 $9.49 $9.44 $0.05 148,627.0 +0.42%
Aug 13, 2025 $9.51 $9.44 $0.07 135,655.0 -0.11%
Aug 12, 2025 $9.45 $9.40 $0.05 129,331.0 +0.11%
Aug 11, 2025 $9.46 $9.41 $0.05 174,827.0 +0.21%
Aug 08, 2025 $9.44 $9.39 $0.05 125,716.0 -0.11%
Aug 07, 2025 $9.48 $9.42 $0.06 147,061.0 -0.11%
Aug 06, 2025 $9.45 $9.40 $0.045 206,632.0 +0.53%
Aug 05, 2025 $9.42 $9.36 $0.0595 128,481.0 +0.00%
Aug 04, 2025 $9.40 $9.31 $0.09 138,857.0 +0.75%
Aug 01, 2025 $9.37 $9.29 $0.08 137,033.0 +0.32%
Jul 31, 2025 $9.31 $9.21 $0.0969 186,696.0 +0.87%
Jul 30, 2025 $9.22 $9.19 $0.0299 133,234.0 +0.00%
Jul 29, 2025 $9.26 $9.18 $0.08 165,562.0 -0.11%
Jul 28, 2025 $9.28 $9.21 $0.07 181,188.0 -0.22%
Jul 25, 2025 $9.24 $9.16 $0.0795 139,116.0 +1.20%
Jul 24, 2025 $9.21 $9.13 $0.08 241,630.0 -0.11%

Invesco Quality Municipal Income Trust Stock (IQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Quality Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Quality Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Quality Municipal Income Trust Stock (IQI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.51 $9.27 $0.2399 2,680,133.0 +1.40%
Jul, 2025 $9.54 $9.06 $0.48 4,461,405.0 -0.96%
Jun, 2025 $9.47 $9.27 $0.20 3,066,274.0 +0.00%
May, 2025 $9.56 $9.16 $0.3965 3,456,136.0 -0.85%
Apr, 2025 $9.82 $8.86 $0.965 4,554,101.0 -2.27%
Mar, 2025 $10.10 $9.58 $0.52 2,985,921.0 -3.97%
Feb, 2025 $10.12 $9.82 $0.2999 3,667,296.0 +1.61%
Jan, 2025 $9.96 $9.66 $0.30 3,127,325.0 +0.61%

Invesco Quality Municipal Income Trust Stock (IQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.31 $9.58 $0.73 4,528,579.0 -5.36%
Nov, 2024 $10.28 $9.94 $0.3382 3,732,014.0 +1.78%
Oct, 2024 $10.53 $9.87 $0.66 4,449,249.0 -3.35%
Sep, 2024 $10.47 $10.15 $0.3196 3,507,865.0 +3.37%
Aug, 2024 $10.33 $10.09 $0.24 2,676,140.0 +0.20%
Jul, 2024 $10.24 $9.83 $0.41 3,214,142.0 +1.61%
Jun, 2024 $10.05 $9.65 $0.40 2,409,032.0 +2.80%
May, 2024 $9.97 $9.33 $0.64 3,458,759.0 +3.43%
Apr, 2024 $9.64 $9.23 $0.41 2,203,555.0 -3.62%
Mar, 2024 $9.72 $9.55 $0.17 2,241,529.0 +1.04%
Feb, 2024 $9.64 $9.46 $0.18 2,934,101.0 +0.52%
Jan, 2024 $9.60 $9.26 $0.34 4,093,646.0 +0.21%

Invesco Quality Municipal Income Trust Stock (IQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.58 $9.21 $0.3763 4,763,508.0 +3.59%
Nov, 2023 $9.22 $8.19 $1.03 3,514,185.0 +12.50%
Oct, 2023 $8.51 $8.05 $0.46 2,913,648.0 -2.74%
Sep, 2023 $9.14 $8.34 $0.80 2,633,984.0 -8.11%
Aug, 2023 $9.57 $9.04 $0.5275 2,628,981.0 -4.40%
Jul, 2023 $9.75 $9.45 $0.30 2,084,069.0 -0.10%
Jun, 2023 $9.68 $9.30 $0.38 1,838,282.0 +2.36%
May, 2023 $9.78 $9.10 $0.676 1,788,669.0 -4.21%
Apr, 2023 $10.00 $9.44 $0.56 1,775,096.0 -2.30%
Mar, 2023 $9.98 $9.29 $0.69 2,129,394.0 +5.39%
Feb, 2023 $10.27 $9.39 $0.88 1,986,680.0 -6.42%
Jan, 2023 $10.38 $9.49 $0.89 2,442,753.0 +7.43%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):