Iqm Quantum Computers Oyj Adr (IQMX)

Overview News Price History Discussions Forecast

Iqm Quantum Computers Oyj Adr Stock (IQMX) Price History

The historical daily chart and data for Iqm Quantum Computers Oyj Adr stock (IQMX), show that the latest closing stock price as of July 24, 2026, is $10.75.

Iqm Quantum Computers Oyj Adr all-time high stock price is $14.49, occurred on July 07, 2026.
The lowest Iqm Quantum Computers Oyj Adr stock price recorded was $10.14 on July 17, 2026. Since then, Iqm Quantum Computers Oyj Adr's stock price has risen over 6.02% to $10.75 now.
The 52-week high stock price for IQMX is $14.49, representing a 34.79% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for IQMX is $10.14, indicating a -5.67% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about IQMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$11.18	$10.71	$0.465	252,694.0	-0.19%
Jul 23, 2026	$11.28	$10.56	$0.7174	222,429.0	-6.10%
Jul 22, 2026	$11.83	$11.43	$0.40	134,747.0	-4.02%
Jul 21, 2026	$11.95	$11.18	$0.775	665,487.0	+10.65%
Jul 20, 2026	$11.20	$10.67	$0.53	115,146.0	+0.93%
Jul 17, 2026	$10.92	$10.14	$0.78	336,801.0	+0.75%
Jul 16, 2026	$12.14	$10.51	$1.63	496,498.0	-12.88%
Jul 15, 2026	$12.70	$12.00	$0.6999	370,431.0	-2.95%
Jul 14, 2026	$12.85	$12.04	$0.8098	570,132.0	+7.35%
Jul 13, 2026	$12.94	$11.70	$1.24	560,936.0	-5.95%
Jul 10, 2026	$12.69	$11.80	$0.8899	612,019.0	+1.88%
Jul 09, 2026	$12.58	$11.50	$1.08	936,404.0	+6.45%
Jul 08, 2026	$12.89	$11.20	$1.69	1,071,383.0	-11.02%

Iqm Quantum Computers Oyj Adr Stock (IQMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iqm Quantum Computers Oyj Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqm Quantum Computers Oyj Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.