loading

Nyli Cbre Real Assets Etf Stock (IQRA) Price History

The historical daily chart and data for Nyli Cbre Real Assets Etf stock (IQRA), show that the latest closing stock price as of July 02, 2025, is $27.48.
  • Nyli Cbre Real Assets Etf all-time high stock price is $28.16, occurred on September 16, 2024.
  • The lowest Nyli Cbre Real Assets Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Cbre Real Assets Etf's stock price has risen over to $27.48 now.
  • The 52-week high stock price for IQRA is $28.16, representing a 2.49% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IQRA is $24.13, indicating a -12.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IQRA historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $27.48 $27.48 $0.00 12.00 -0.24%
Jul 01, 2025 $27.54 $27.54 $0.00 3.00 +0.36%
Jun 30, 2025 $27.44 $27.44 $0.00 2.00 +0.53%
Jun 27, 2025 $27.30 $27.30 $0.00 2.00 -0.03%
Jun 26, 2025 $27.31 $27.31 $0.00 10.00 +0.50%
Jun 25, 2025 $27.17 $27.17 $0.00 2.00 -1.28%
Jun 24, 2025 $27.52 $27.52 $0.00 0.00 +0.38%
Jun 23, 2025 $27.42 $27.42 $0.00 0.00 +0.93%
Jun 20, 2025 $27.33 $27.17 $0.1648 1,502.0 -0.97%
Jun 18, 2025 $27.46 $27.43 $0.0294 16,500.0 +0.26%
Jun 17, 2025 $27.36 $27.36 $0.00 3.00 -0.36%
Jun 16, 2025 $27.46 $27.46 $0.00 380.0 -0.12%
Jun 13, 2025 $27.49 $27.49 $0.00 0.00 -0.69%
Jun 12, 2025 $27.69 $27.69 $0.00 46.00 +0.64%
Jun 11, 2025 $27.51 $27.51 $0.00 230.0 -0.18%
Jun 10, 2025 $27.56 $27.56 $0.00 50.00 +0.54%
Jun 09, 2025 $27.41 $27.41 $0.00 7.00 -0.29%
Jun 06, 2025 $27.49 $27.49 $0.00 1.00 +0.55%
Jun 05, 2025 $27.34 $27.34 $0.00 1.00 -0.01%
Jun 04, 2025 $27.35 $27.35 $0.00 1.00 -0.29%
Jun 03, 2025 $27.43 $27.34 $0.0861 364.0 -0.41%

Nyli Cbre Real Assets Etf Stock (IQRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Cbre Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Cbre Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.54 $27.48 $0.0659 27.00 +0.12%
Jun, 2025 $27.69 $27.17 $0.52 19,148.0 +0.19%
May, 2025 $27.40 $26.64 $0.7604 197.0 +2.03%
Apr, 2025 $26.85 $24.13 $2.72 447.0 +1.20%
Mar, 2025 $26.75 $25.89 $0.8568 1,950.0 -0.52%
Feb, 2025 $26.67 $25.93 $0.7394 985.0 +2.82%
Jan, 2025 $26.25 $24.89 $1.36 3,206.0 +0.97%

Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.43 $25.17 $2.26 1,321.0 -7.88%
Nov, 2024 $27.81 $26.61 $1.20 904.0 +3.17%
Oct, 2024 $27.93 $26.95 $0.9759 1,641.0 -3.42%
Sep, 2024 $28.16 $27.21 $0.952 1,786.0 +2.19%
Aug, 2024 $27.31 $25.47 $1.84 1,586.0 +4.98%
Jul, 2024 $26.01 $24.46 $1.56 2,701.0 +5.69%
Jun, 2024 $25.37 $24.46 $0.9051 5,184.0 -2.64%
May, 2024 $25.77 $24.28 $1.49 2,103.0 +4.47%
Apr, 2024 $25.01 $23.62 $1.39 2,300.0 -3.88%
Mar, 2024 $25.18 $24.51 $0.6675 800.0 +2.96%
Feb, 2024 $24.61 $23.75 $0.8561 2,769.0 +0.83%
Jan, 2024 $25.29 $24.10 $1.19 813.0 -3.79%

Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.37 $24.07 $1.30 1,434.0 +6.04%
Nov, 2023 $23.77 $21.84 $1.93 1,412.0 +9.96%
Oct, 2023 $22.48 $21.22 $1.27 638.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):