Get the Stockscreener App
2.00
0.00%
0.00
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of March 05, 2026, is $2.00.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $1.80 on February 17, 2026. Since then, Iqstel Inc's stock price has risen over 11.11% to $2.00 now.
- The 52-week high stock price for IQST is $14.45, representing a 622.50% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $1.80, indicating a -10.00% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.02 | $1.98 | $0.04 | 17,605.0 | +1.00% |
| Mar 04, 2026 | $2.05 | $1.98 | $0.07 | 39,974.0 | +1.52% |
| Mar 03, 2026 | $2.10 | $1.95 | $0.15 | 58,582.0 | -6.19% |
| Mar 02, 2026 | $2.30 | $2.07 | $0.23 | 70,905.0 | -10.64% |
| Feb 27, 2026 | $2.40 | $1.94 | $0.46 | 141,378.0 | +19.29% |
| Feb 26, 2026 | $2.00 | $1.91 | $0.09 | 39,960.0 | +3.14% |
| Feb 25, 2026 | $1.95 | $1.88 | $0.07 | 40,806.0 | +0.00% |
| Feb 24, 2026 | $1.96 | $1.90 | $0.06 | 20,209.0 | -1.04% |
| Feb 23, 2026 | $2.00 | $1.92 | $0.08 | 37,139.0 | -3.50% |
| Feb 20, 2026 | $2.20 | $1.88 | $0.32 | 104,840.0 | +5.82% |
| Feb 19, 2026 | $2.08 | $1.89 | $0.185 | 46,931.0 | -7.80% |
| Feb 18, 2026 | $2.10 | $1.80 | $0.2999 | 87,316.0 | +10.22% |
| Feb 17, 2026 | $2.03 | $1.80 | $0.23 | 80,027.0 | -8.37% |
| Feb 13, 2026 | $2.15 | $2.03 | $0.12 | 72,609.0 | -1.46% |
| Feb 12, 2026 | $2.18 | $2.06 | $0.1205 | 23,000.0 | -4.19% |
| Feb 11, 2026 | $2.25 | $2.15 | $0.10 | 28,169.0 | +0.00% |
| Feb 10, 2026 | $2.32 | $2.15 | $0.17 | 67,348.0 | -8.12% |
| Feb 09, 2026 | $2.35 | $2.25 | $0.0995 | 67,079.0 | +1.74% |
| Feb 06, 2026 | $2.35 | $2.10 | $0.25 | 103,613.0 | +4.07% |
| Feb 05, 2026 | $2.53 | $2.18 | $0.3457 | 120,670.0 | -8.30% |
| Feb 04, 2026 | $2.48 | $2.04 | $0.44 | 210,367.0 | -3.21% |
| Feb 03, 2026 | $2.74 | $2.45 | $0.2928 | 174,512.0 | -8.46% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.30 | $1.95 | $0.35 | 187,066.0 | -14.04% |
| Feb, 2026 | $2.88 | $1.80 | $1.08 | 1,633,283.0 | -17.54% |
| Jan, 2026 | $3.15 | $2.63 | $0.52 | 1,714,488.0 | -2.06% |
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.81 | $1.57 | 1,997,876.8 | -28.62% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
4.18%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):