Get the Stockscreener App
7.04
0.57%
0.04
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of August 22, 2025, is $7.04.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $6.91 on August 15, 2025. Since then, Iqstel Inc's stock price has risen over 1.88% to $7.04 now.
- The 52-week high stock price for IQST is $14.70, representing a 108.81% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $6.91, indicating a -1.85% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $7.10 | $6.85 | $0.2484 | 119,385.0 | +0.57% |
| Aug 21, 2025 | $7.41 | $6.90 | $0.5068 | 47,220.0 | -2.10% |
| Aug 20, 2025 | $7.47 | $6.50 | $0.97 | 86,410.0 | +6.72% |
| Aug 19, 2025 | $7.16 | $6.61 | $0.55 | 86,468.0 | -6.42% |
| Aug 18, 2025 | $7.45 | $7.06 | $0.39 | 47,198.0 | +0.85% |
| Aug 15, 2025 | $7.70 | $6.91 | $0.79 | 175,741.0 | -7.79% |
| Aug 14, 2025 | $8.05 | $7.62 | $0.4285 | 57,127.0 | -3.39% |
| Aug 13, 2025 | $8.15 | $7.80 | $0.35 | 70,524.0 | -2.57% |
| Aug 12, 2025 | $8.25 | $7.71 | $0.54 | 159,804.0 | +3.54% |
| Aug 11, 2025 | $8.20 | $7.84 | $0.3626 | 82,866.0 | -2.35% |
| Aug 08, 2025 | $8.78 | $7.95 | $0.83 | 87,963.0 | -5.93% |
| Aug 07, 2025 | $8.95 | $8.27 | $0.68 | 150,782.0 | +6.17% |
| Aug 06, 2025 | $8.34 | $8.04 | $0.3014 | 17,037.0 | -2.88% |
| Aug 05, 2025 | $8.40 | $8.01 | $0.3899 | 35,794.0 | +2.46% |
| Aug 04, 2025 | $9.05 | $8.02 | $1.03 | 116,602.0 | -8.13% |
| Aug 01, 2025 | $9.18 | $8.75 | $0.425 | 70,529.0 | -2.74% |
| Jul 31, 2025 | $9.58 | $9.10 | $0.48 | 104,236.0 | +0.28% |
| Jul 30, 2025 | $9.23 | $9.01 | $0.22 | 29,732.0 | -0.71% |
| Jul 29, 2025 | $9.31 | $8.91 | $0.3978 | 70,005.0 | +0.77% |
| Jul 28, 2025 | $9.44 | $9.05 | $0.3945 | 90,048.0 | -3.92% |
| Jul 25, 2025 | $10.55 | $9.19 | $1.36 | 274,359.0 | +0.43% |
| Jul 24, 2025 | $9.88 | $9.11 | $0.7699 | 164,840.0 | -0.42% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.18 | $6.50 | $2.68 | 1,530,835.0 | -22.72% |
| Jul, 2025 | $10.86 | $8.91 | $1.95 | 2,420,979.0 | -6.08% |
| Jun, 2025 | $14.70 | $9.25 | $5.45 | 4,183,265.0 | -1.32% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
0.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):