Get the Stockscreener App
6.24
2.80%
-0.18
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of September 12, 2025, is $6.24.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $6.00 on September 05, 2025. Since then, Iqstel Inc's stock price has risen over 4.00% to $6.24 now.
- The 52-week high stock price for IQST is $14.70, representing a 135.58% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $6.00, indicating a -3.85% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.54 | $6.24 | $0.30 | 28,431.0 | -2.80% |
| Sep 11, 2025 | $6.63 | $6.33 | $0.2953 | 56,486.0 | -1.08% |
| Sep 10, 2025 | $6.80 | $6.40 | $0.3967 | 71,055.0 | -0.76% |
| Sep 09, 2025 | $6.55 | $6.24 | $0.31 | 99,397.0 | +4.81% |
| Sep 08, 2025 | $6.33 | $6.07 | $0.26 | 28,157.0 | +0.65% |
| Sep 05, 2025 | $6.20 | $6.00 | $0.20 | 52,784.0 | +1.81% |
| Sep 04, 2025 | $6.33 | $6.01 | $0.32 | 69,420.0 | -3.49% |
| Sep 03, 2025 | $6.77 | $6.26 | $0.51 | 65,479.0 | -6.79% |
| Sep 02, 2025 | $6.95 | $6.62 | $0.335 | 43,233.0 | +0.89% |
| Aug 29, 2025 | $7.00 | $6.45 | $0.55 | 84,806.0 | +3.87% |
| Aug 28, 2025 | $6.84 | $6.40 | $0.44 | 75,007.0 | -0.77% |
| Aug 27, 2025 | $6.61 | $6.39 | $0.22 | 67,435.0 | -1.21% |
| Aug 26, 2025 | $6.89 | $6.54 | $0.3493 | 104,465.0 | -3.80% |
| Aug 25, 2025 | $7.40 | $6.83 | $0.57 | 114,469.0 | -2.70% |
| Aug 22, 2025 | $7.10 | $6.85 | $0.2484 | 119,385.0 | +0.57% |
| Aug 21, 2025 | $7.41 | $6.90 | $0.5068 | 47,220.0 | -2.10% |
| Aug 20, 2025 | $7.47 | $6.50 | $0.97 | 86,410.0 | +6.72% |
| Aug 19, 2025 | $7.16 | $6.61 | $0.55 | 86,468.0 | -6.42% |
| Aug 18, 2025 | $7.45 | $7.06 | $0.39 | 47,198.0 | +0.85% |
| Aug 15, 2025 | $7.70 | $6.91 | $0.79 | 175,741.0 | -7.79% |
| Aug 14, 2025 | $8.05 | $7.62 | $0.4285 | 57,127.0 | -3.39% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.95 | $6.00 | $0.95 | 542,873.0 | -7.00% |
| Aug, 2025 | $9.18 | $6.39 | $2.79 | 1,857,632.0 | -26.34% |
| Jul, 2025 | $10.86 | $8.91 | $1.95 | 2,420,979.0 | -6.08% |
| Jun, 2025 | $14.70 | $9.25 | $5.45 | 4,183,265.0 | -1.32% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
0.31%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):