Get the Stockscreener App
1.00
2.91%
-0.03
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of September 24, 2026, is $1.00.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $0.87 on July 15, 2026. Since then, Iqstel Inc's stock price has risen over 14.94% to $1.00 now.
- The 52-week high stock price for IQST is $7.225, representing a 622.50% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for IQST is $0.87, indicating a -13.00% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.03 | $1.00 | $0.03 | 158,064.0 | -2.91% |
| Sep 23, 2026 | $1.04 | $0.99 | $0.05 | 215,299.0 | +3.05% |
| Sep 22, 2026 | $1.01 | $0.9363 | $0.0737 | 358,031.0 | +3.56% |
| Sep 21, 2026 | $0.999 | $0.9501 | $0.0489 | 137,105.0 | -1.87% |
| Sep 18, 2026 | $1.01 | $0.94 | $0.07 | 349,752.0 | -2.62% |
| Sep 17, 2026 | $1.05 | $0.9992 | $0.0508 | 835,322.0 | +0.00% |
| Sep 16, 2026 | $1.10 | $0.99 | $0.11 | 653,576.0 | -3.81% |
| Sep 15, 2026 | $1.09 | $1.03 | $0.06 | 269,009.0 | +0.96% |
| Sep 14, 2026 | $1.06 | $0.938 | $0.122 | 386,338.0 | +9.99% |
| Sep 11, 2026 | $0.989 | $0.9188 | $0.0702 | 150,764.0 | -2.47% |
| Sep 10, 2026 | $0.9996 | $0.8969 | $0.1027 | 348,168.0 | +7.44% |
| Sep 09, 2026 | $0.92 | $0.8955 | $0.0245 | 133,421.0 | -0.52% |
| Sep 08, 2026 | $0.9248 | $0.90 | $0.0248 | 243,040.0 | -0.74% |
| Sep 04, 2026 | $0.92 | $0.90 | $0.02 | 63,398.0 | -0.02% |
| Sep 03, 2026 | $0.9499 | $0.90 | $0.0499 | 164,792.0 | +0.42% |
| Sep 02, 2026 | $0.9471 | $0.90 | $0.0471 | 93,523.0 | -1.08% |
| Sep 01, 2026 | $0.973 | $0.92 | $0.053 | 73,457.0 | -5.75% |
| Aug 31, 2026 | $0.977 | $0.948 | $0.029 | 108,183.0 | -0.15% |
| Aug 28, 2026 | $1.01 | $0.9087 | $0.1013 | 324,675.0 | +2.51% |
| Aug 27, 2026 | $1.00 | $0.8964 | $0.1036 | 1,277,304.0 | +3.67% |
| Aug 26, 2026 | $0.9505 | $0.8912 | $0.0593 | 265,288.0 | -2.62% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.10 | $0.8955 | $0.2045 | 4,791,123.0 | +2.44% |
| Aug, 2026 | $1.23 | $0.8912 | $0.3388 | 18,693,954.0 | -6.13% |
| Jul, 2026 | $1.38 | $0.87 | $0.51 | 165,809,664.0 | -10.34% |
| Jun, 2026 | $1.71 | $0.9332 | $0.7768 | 132,849,894.0 | -1.69% |
| May, 2026 | $1.48 | $0.99 | $0.49 | 17,584,064.0 | -18.06% |
| Apr, 2026 | $2.30 | $1.28 | $1.02 | 15,399,981.0 | -9.43% |
| Mar, 2026 | $2.30 | $1.48 | $0.82 | 1,444,581.0 | -32.34% |
| Feb, 2026 | $2.88 | $1.80 | $1.08 | 1,633,283.0 | -17.54% |
| Jan, 2026 | $3.15 | $2.63 | $0.52 | 1,714,488.0 | -2.06% |
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.81 | $1.57 | 1,997,876.8 | -28.62% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
1.43%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):