Get the Stockscreener App
3.93
3.44%
-0.14
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of December 12, 2025, is $3.93.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $3.90 on December 03, 2025. Since then, Iqstel Inc's stock price has risen over 0.77% to $3.93 now.
- The 52-week high stock price for IQST is $14.70, representing a 274.05% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $3.90, indicating a -0.76% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.15 | $3.93 | $0.22 | 35,413.0 | -3.44% |
| Dec 11, 2025 | $4.20 | $4.02 | $0.1802 | 64,537.0 | -2.63% |
| Dec 10, 2025 | $4.25 | $4.09 | $0.16 | 45,162.0 | -0.24% |
| Dec 09, 2025 | $4.19 | $4.00 | $0.19 | 43,320.0 | +1.70% |
| Dec 08, 2025 | $4.45 | $4.00 | $0.45 | 154,367.0 | +0.24% |
| Dec 05, 2025 | $4.22 | $4.06 | $0.1585 | 30,528.0 | -2.14% |
| Dec 04, 2025 | $4.25 | $4.11 | $0.138 | 47,311.0 | +1.20% |
| Dec 03, 2025 | $4.17 | $3.90 | $0.267 | 63,983.0 | +2.47% |
| Dec 02, 2025 | $4.32 | $4.05 | $0.2699 | 91,991.0 | -3.80% |
| Dec 01, 2025 | $4.25 | $4.10 | $0.1491 | 69,213.0 | +0.48% |
| Nov 28, 2025 | $4.25 | $4.09 | $0.16 | 29,724.0 | +2.44% |
| Nov 26, 2025 | $4.28 | $4.08 | $0.20 | 64,911.0 | -4.66% |
| Nov 25, 2025 | $4.30 | $4.14 | $0.16 | 42,407.0 | +1.90% |
| Nov 24, 2025 | $4.39 | $4.16 | $0.23 | 34,604.0 | -2.32% |
| Nov 21, 2025 | $4.35 | $4.11 | $0.24 | 61,601.0 | +4.61% |
| Nov 20, 2025 | $4.39 | $3.95 | $0.44 | 106,847.0 | +4.83% |
| Nov 19, 2025 | $4.35 | $3.93 | $0.42 | 76,849.0 | -8.82% |
| Nov 18, 2025 | $4.55 | $4.21 | $0.34 | 65,699.0 | -4.43% |
| Nov 17, 2025 | $5.10 | $4.51 | $0.59 | 79,706.0 | -12.34% |
| Nov 14, 2025 | $5.25 | $4.62 | $0.6299 | 263,637.0 | +12.71% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.45 | $3.90 | $0.55 | 681,238.0 | -6.21% |
| Nov, 2025 | $5.88 | $3.93 | $1.95 | 1,689,061.0 | -26.36% |
| Oct, 2025 | $7.35 | $5.60 | $1.75 | 2,459,920.0 | -12.46% |
| Sep, 2025 | $6.95 | $5.75 | $1.20 | 1,733,561.0 | -3.13% |
| Aug, 2025 | $9.18 | $6.39 | $2.79 | 1,857,632.0 | -26.34% |
| Jul, 2025 | $10.86 | $8.91 | $1.95 | 2,420,979.0 | -6.08% |
| Jun, 2025 | $14.70 | $9.25 | $5.45 | 4,183,265.0 | -1.32% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
0.95%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):