Get the Stockscreener App
8.86
2.74%
-0.25
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of August 01, 2025, is $8.86.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $7.47 on May 29, 2025. Since then, Iqstel Inc's stock price has risen over 18.61% to $8.86 now.
- The 52-week high stock price for IQST is $14.70, representing a 65.91% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $7.47, indicating a -15.69% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $9.18 | $8.75 | $0.425 | 70,529.0 | -2.74% |
| Jul 31, 2025 | $9.58 | $9.10 | $0.48 | 104,236.0 | +0.28% |
| Jul 30, 2025 | $9.23 | $9.01 | $0.22 | 29,732.0 | -0.71% |
| Jul 29, 2025 | $9.31 | $8.91 | $0.3978 | 70,005.0 | +0.77% |
| Jul 28, 2025 | $9.44 | $9.05 | $0.3945 | 90,048.0 | -3.92% |
| Jul 25, 2025 | $10.55 | $9.19 | $1.36 | 274,359.0 | +0.43% |
| Jul 24, 2025 | $9.88 | $9.11 | $0.7699 | 164,840.0 | -0.42% |
| Jul 23, 2025 | $9.45 | $9.35 | $0.10 | 32,103.0 | -1.05% |
| Jul 22, 2025 | $9.60 | $9.17 | $0.427 | 67,989.0 | -0.10% |
| Jul 21, 2025 | $10.05 | $9.34 | $0.71 | 129,911.0 | +0.95% |
| Jul 18, 2025 | $9.98 | $9.36 | $0.62 | 116,439.0 | -5.11% |
| Jul 17, 2025 | $10.40 | $9.61 | $0.79 | 227,668.0 | +7.20% |
| Jul 16, 2025 | $9.47 | $9.15 | $0.32 | 99,153.0 | -0.64% |
| Jul 15, 2025 | $9.84 | $9.11 | $0.7274 | 121,374.0 | +0.86% |
| Jul 14, 2025 | $9.68 | $9.10 | $0.5769 | 91,977.0 | -2.06% |
| Jul 11, 2025 | $9.89 | $9.42 | $0.4719 | 70,504.0 | -3.07% |
| Jul 10, 2025 | $10.00 | $9.62 | $0.38 | 75,782.0 | -2.05% |
| Jul 09, 2025 | $10.42 | $9.80 | $0.62 | 70,412.0 | -3.10% |
| Jul 08, 2025 | $10.80 | $9.59 | $1.21 | 264,769.0 | +7.17% |
| Jul 07, 2025 | $10.15 | $9.58 | $0.57 | 81,377.0 | -5.22% |
| Jul 03, 2025 | $10.40 | $9.91 | $0.49 | 44,449.0 | -1.93% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.18 | $8.75 | $0.425 | 70,529.0 | +0.00% |
| Jul, 2025 | $10.86 | $8.75 | $2.11 | 2,491,508.0 | -8.66% |
| Jun, 2025 | $14.70 | $9.25 | $5.45 | 4,183,265.0 | -1.32% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
3.11%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):