Nyli Candriam U S Large Cap Equity Etf (IQSU)

Overview News Price History Discussions Forecast

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History

The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of May 30, 2025, is $48.03.

Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $50.74, occurred on December 12, 2024.
The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 33.67% to $48.03 now.
The 52-week high stock price for IQSU is $50.74, representing a 5.65% increase from the current share price, occurred on December 12, 2024.
The 52-week low stock price for IQSU is $39.33, indicating a -18.12% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about IQSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$48.03	$47.55	$0.4797	1,304.0	+0.15%
May 29, 2025	$48.03	$47.90	$0.1293	1,519.0	+0.17%
May 28, 2025	$48.11	$47.88	$0.2372	912.0	-0.55%
May 27, 2025	$48.16	$47.75	$0.41	2,022.0	+2.17%
May 23, 2025	$47.29	$47.02	$0.2746	2,332.0	-0.78%
May 22, 2025	$47.75	$47.48	$0.27	7,491.0	+0.03%
May 21, 2025	$48.14	$47.47	$0.6673	3,550.0	-1.56%
May 20, 2025	$48.36	$48.22	$0.1359	698.0	-0.38%
May 19, 2025	$48.48	$48.22	$0.2608	2,874.0	+0.02%
May 16, 2025	$48.43	$48.09	$0.3408	10,302.0	+0.62%
May 15, 2025	$48.10	$47.84	$0.26	3,087.0	+0.44%
May 14, 2025	$47.91	$47.80	$0.1054	369,118.0	+0.07%
May 13, 2025	$47.95	$47.71	$0.245	3,408.0	+0.66%
May 12, 2025	$47.64	$47.31	$0.33	3,128.0	+3.29%
May 09, 2025	$46.15	$45.95	$0.2001	2,339.0	+0.21%
May 08, 2025	$46.18	$45.94	$0.2445	1,363.0	+0.92%
May 07, 2025	$45.70	$45.26	$0.4392	3,164.0	+0.15%
May 06, 2025	$45.64	$45.35	$0.29	4,151.0	-0.63%
May 05, 2025	$46.00	$45.69	$0.3055	3,888.0	-0.51%
May 02, 2025	$46.02	$45.73	$0.29	2,939.0	+1.20%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$48.48	$45.26	$3.22	432,470.0	+6.70%
Apr, 2025	$45.95	$39.33	$6.62	67,200.0	-0.75%
Mar, 2025	$48.63	$44.47	$4.16	117,683.0	-6.10%
Feb, 2025	$49.81	$44.90	$4.91	189,068.0	-3.06%
Jan, 2025	$50.36	$47.31	$3.05	111,371.0	+2.92%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.74	$48.27	$2.47	221,389.0	-3.19%
Nov, 2024	$50.21	$46.76	$3.45	172,721.0	+6.78%
Oct, 2024	$48.18	$46.80	$1.38	333,517.0	-1.77%
Sep, 2024	$47.87	$45.16	$2.70	283,182.0	+1.81%
Aug, 2024	$47.02	$42.63	$4.39	217,355.0	+1.90%
Jul, 2024	$47.54	$45.13	$2.41	274,637.0	+1.47%
Jun, 2024	$45.65	$43.98	$1.67	125,967.0	+2.86%
May, 2024	$45.14	$42.59	$2.55	271,060.0	+3.50%
Apr, 2024	$44.45	$41.97	$2.48	535,680.0	-3.71%
Mar, 2024	$44.50	$42.93	$1.57	499,249.0	+1.66%
Feb, 2024	$43.66	$42.12	$1.54	236,194.0	+3.78%
Jan, 2024	$42.93	$40.91	$2.02	167,494.0	+0.14%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.99	$40.00	$1.99	352,885.0	+4.25%
Nov, 2023	$40.30	$36.76	$3.54	811,227.0	+9.87%
Oct, 2023	$38.42	$35.93	$2.49	314,061.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43