Get the Stockscreener App
79.32
0.11%
0.09
After Hours:
79.32
Ingersoll Rand Inc Stock (IR) Option Chain
For the June 20, 2025 expiration date, the IR stock option chain has a total of 47 contracts, with 5 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 17 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
Ingersoll Rand Inc (IR) Most Active Options & Calendar
IR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.00 | -0.10 | -3.23% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
8.24 | 0.00 | - | - |
|
70.00
|
9.00 | 0.00 | - | - |
IR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.98 | -0.42 | -12.35% | 29 |
|
65.00
|
0.26 | -0.04 | -13.33% | 11 |
|
75.00
|
1.45 | -0.65 | -30.95% | 1 |
|
85.00
|
6.42 | -0.18 | -2.73% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.48 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ingersoll Rand Inc Stock (IR) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 8.40 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.37%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):