Get the Stockscreener App
76.53
0.41%
0.1995
Ingersoll Rand Inc Stock (IR) Option Chain
For the November 21, 2025 expiration date, the IR stock option chain has a total of 2,647 contracts, with 53 call options and 2,594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 16 contracts.
- March 20, 2026 : 16 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ingersoll Rand Inc (IR) Most Active Options & Calendar
IR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.35 | -0.05 | -12.50% | 34 |
|
75.00
|
2.70 | -1.53 | -36.17% | 16 |
|
80.00
|
1.00 | -0.25 | -20.00% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.70 | 0.35 | +8.05% | 2,556 |
|
75.00
|
1.75 | -0.35 | -16.67% | 23 |
|
70.00
|
0.60 | -0.05 | -7.69% | 15 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ingersoll Rand Inc Stock (IR) Option Chain Analysis
| Put Volume Total | 2,594 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 48.94 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
2.57%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):