Get the Stockscreener App
74.98
11.40%
-9.65
Ingersoll Rand Inc Stock (IR) Option Chain
For the September 19, 2025 expiration date, the IR stock option chain has a total of 268 contracts, with 8 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 3 contracts.
Ingersoll Rand Inc (IR) Most Active Options & Calendar
IR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.00 | -9.22 | -75.45% | 3 |
|
85.00
|
0.50 | -4.10 | -89.13% | 3 |
|
95.00
|
0.02 | -0.75 | -97.40% | 1 |
|
100.00
|
0.05 | -0.45 | -90.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.75 | 1.99 | +261.84% | 218 |
|
70.00
|
1.30 | 0.95 | +271.43% | 22 |
|
80.00
|
5.95 | 4.29 | +258.43% | 17 |
|
85.00
|
10.90 | 7.40 | +211.43% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ingersoll Rand Inc Stock (IR) Option Chain Analysis
| Put Volume Total | 260 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 32.50 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):