Get the Stockscreener App
80.63
4.11%
3.18
After Hours:
80.63
Ingersoll Rand Inc Stock (IR) Option Chain
For the September 19, 2025 expiration date, the IR stock option chain has a total of 231 contracts, with 119 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 0 contracts.
Ingersoll Rand Inc (IR) Most Active Options & Calendar
IR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.60 | 1.30 | +100.00% | 103 |
|
85.00
|
0.70 | 0.21 | +42.86% | 16 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
IR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.65 | -0.90 | -35.29% | 55 |
|
65.00
|
0.05 | -0.12 | -70.59% | 50 |
|
70.00
|
0.20 | -0.07 | -25.93% | 5 |
|
75.00
|
0.47 | -0.59 | -55.66% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ingersoll Rand Inc Stock (IR) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):