Get the Stockscreener App
101.65
0.80%
-0.78
After Hours:
101.65
Ingersoll Rand Inc Stock (IR) Option Chain
For the December 20, 2024 expiration date, the IR stock option chain has a total of 161 contracts, with 81 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 41 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 2 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
Ingersoll Rand Inc (IR) Most Active Options & Calendar
IR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.52 | -0.04 | -2.56% | 51 |
|
100.00
|
3.90 | -0.29 | -6.92% | 13 |
|
115.00
|
0.20 | -0.08 | -28.57% | 10 |
|
110.00
|
0.52 | -0.33 | -38.82% | 7 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.95 | 0.10 | +5.41% | 75 |
|
95.00
|
0.70 | 0.00 | - | 3 |
|
90.00
|
0.25 | -0.43 | -63.24% | 1 |
|
105.00
|
4.48 | 0.08 | +1.82% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ingersoll Rand Inc Stock (IR) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
1.74%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):