Get the Stockscreener App
10.01
0.00%
0.00
Iris Acquisition Corp Ii Stock (IRAB) Price History
The historical daily chart and data for Iris Acquisition Corp Ii stock (IRAB), show that the latest closing stock price as of October 13, 2026, is $10.01.
- Iris Acquisition Corp Ii all-time high stock price is $10.17, occurred on October 05, 2026.
- The lowest Iris Acquisition Corp Ii stock price recorded was $9.8123 on February 25, 2026. Since then, Iris Acquisition Corp Ii's stock price has risen over 2.01% to $10.01 now.
- The 52-week high stock price for IRAB is $10.17, representing a 1.60% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for IRAB is $9.8123, indicating a -1.98% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about IRAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.01 | $9.99 | $0.02 | 200,109.0 | +0.00% |
| Oct 09, 2026 | $10.01 | $10.01 | $0.00 | 250,007.0 | +0.00% |
| Oct 06, 2026 | $10.01 | $10.01 | $0.00 | 1,935.0 | +0.00% |
| Oct 05, 2026 | $10.17 | $10.01 | $0.16 | 15,153.0 | -1.38% |
| Oct 01, 2026 | $10.15 | $10.15 | $0.00 | 31,382.0 | +1.30% |
| Sep 30, 2026 | $10.15 | $10.02 | $0.13 | 299.0 | -0.99% |
| Sep 29, 2026 | $10.12 | $10.12 | $0.00 | 118.0 | +1.20% |
| Sep 23, 2026 | $10.01 | $10.00 | $0.005 | 13,811.0 | +0.00% |
| Sep 22, 2026 | $10.00 | $10.00 | $0.00 | 8,502.0 | +0.00% |
| Sep 21, 2026 | $10.00 | $10.00 | $0.00 | 7,418.0 | +0.00% |
| Sep 17, 2026 | $10.00 | $10.00 | $0.00 | 521,513.0 | +0.00% |
| Sep 16, 2026 | $10.01 | $10.00 | $0.010 | 16,032.0 | -0.99% |
| Sep 15, 2026 | $10.10 | $10.10 | $0.00 | 108.0 | +0.20% |
Iris Acquisition Corp Ii Stock (IRAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iris Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iris Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iris Acquisition Corp Ii Stock (IRAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.17 | $9.99 | $0.18 | 498,586.0 | -0.10% |
| Sep, 2026 | $10.15 | $10.00 | $0.15 | 821,460.0 | -0.05% |
| Aug, 2026 | $10.07 | $9.93 | $0.1399 | 479,823.0 | +0.96% |
| Jul, 2026 | $10.07 | $9.92 | $0.15 | 92,366.0 | +0.00% |
| Jun, 2026 | $10.07 | $9.92 | $0.15 | 84,297.0 | +0.00% |
| May, 2026 | $10.05 | $9.86 | $0.19 | 69,237.0 | +0.00% |
| Apr, 2026 | $10.02 | $9.83 | $0.19 | 286,347.0 | +1.12% |
| Mar, 2026 | $10.02 | $9.82 | $0.20 | 748,093.0 | -0.61% |
| Feb, 2026 | $9.91 | $9.81 | $0.0977 | 19,576.0 | +0.00% |
0.05%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):