Get the Stockscreener App
9.92
0.61%
0.06
Iris Acquisition Corp Ii Stock (IRAB) Price History
The historical daily chart and data for Iris Acquisition Corp Ii stock (IRAB), show that the latest closing stock price as of May 22, 2026, is $9.92.
- Iris Acquisition Corp Ii all-time high stock price is $10.05, occurred on May 11, 2026.
- The lowest Iris Acquisition Corp Ii stock price recorded was $0.00 on February 27, 2026. Since then, Iris Acquisition Corp Ii's stock price has risen over to $9.92 now.
- The 52-week high stock price for IRAB is $10.05, representing a 1.31% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for IRAB is $9.8123, indicating a -1.09% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about IRAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $9.92 | $9.92 | $0.00 | 109.0 | +0.61% |
| May 19, 2026 | $9.86 | $9.86 | $0.00 | 119.0 | -0.60% |
| May 15, 2026 | $9.92 | $9.92 | $0.00 | 114.0 | +0.30% |
| May 14, 2026 | $9.89 | $9.88 | $0.010 | 50,133.0 | -0.05% |
| May 13, 2026 | $9.89 | $9.89 | $0.00 | 114.0 | -0.15% |
| May 11, 2026 | $10.05 | $9.91 | $0.14 | 221.0 | -1.10% |
| May 04, 2026 | $10.02 | $10.02 | $0.00 | 120.0 | +0.91% |
| Apr 29, 2026 | $10.02 | $9.93 | $0.09 | 10,940.0 | +0.05% |
| Apr 28, 2026 | $9.93 | $9.92 | $0.005 | 3,920.0 | +0.10% |
Iris Acquisition Corp Ii Stock (IRAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iris Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iris Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iris Acquisition Corp Ii Stock (IRAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.05 | $9.86 | $0.19 | 51,039.0 | -0.10% |
| Apr, 2026 | $10.02 | $9.83 | $0.19 | 286,347.0 | +1.12% |
| Mar, 2026 | $10.02 | $9.82 | $0.20 | 748,093.0 | -0.61% |
| Feb, 2026 | $9.88 | $9.81 | $0.0677 | 10,618.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):