Get the Stockscreener App
3.95
5.50%
-0.23
After Hours:
4.00
0.05
+1.27%
Irobot Corp Stock (IRBT) Option Chain
For the September 19, 2025 expiration date, the IRBT stock option chain has a total of 337 contracts, with 64 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 51 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.08 | 0.01 | +14.29% | 24 |
|
5.00
|
0.40 | -0.15 | -27.27% | 18 |
|
3.00
|
1.50 | 0.00 | - | 13 |
|
4.00
|
0.83 | -0.07 | -7.78% | 9 |
|
1.00
|
2.66 | 0.00 | - | - |
|
2.00
|
1.40 | 0.00 | - | - |
|
6.00
|
0.32 | 0.00 | - | - |
IRBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | 0.00 | - | 250 |
|
3.00
|
0.40 | 0.05 | +14.29% | 14 |
|
10.00
|
6.10 | 0.20 | +3.39% | 9 |
|
2.00
|
0.16 | 0.00 | - | - |
|
4.00
|
0.95 | 0.00 | - | - |
|
5.00
|
1.40 | 0.00 | - | - |
|
6.00
|
2.95 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 273 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 4.27 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $9.00 |
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):