Get the Stockscreener App
7.655
1.48%
-0.135
After Hours:
8.08
0.425
+5.55%
Irobot Corp Stock (IRBT) Option Chain
For the February 14, 2025 expiration date, the IRBT stock option chain has a total of 182 contracts, with 136 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 84 contracts.
- February 28, 2025 : 23 contracts.
- March 07, 2025 : 5 contracts.
- March 14, 2025 : 3 contracts.
- March 21, 2025 : 429 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.10 | -0.15 | -60.00% | 51 |
|
8.00
|
0.25 | -0.08 | -24.24% | 38 |
|
9.00
|
0.10 | -0.02 | -16.67% | 26 |
|
10.00
|
0.04 | -0.01 | -20.00% | 12 |
|
7.50
|
0.46 | -0.09 | -16.36% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
IRBT Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | 0.00 | - | 34 |
|
7.50
|
0.31 | -0.04 | -11.43% | 8 |
|
6.50
|
0.05 | 0.00 | - | 2 |
|
8.00
|
0.55 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.50 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):