Get the Stockscreener App
3.96
5.94%
-0.25
After Hours:
3.95
-0.010
-0.25%
Irobot Corp Stock (IRBT) Option Chain
For the September 19, 2025 expiration date, the IRBT stock option chain has a total of 422 contracts, with 145 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 93 contracts.
- January 15, 2027 : 37 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.50 | -0.14 | -21.88% | 58 |
|
7.00
|
0.23 | 0.00 | - | 50 |
|
6.00
|
0.30 | -0.05 | -14.29% | 23 |
|
4.00
|
0.79 | -0.11 | -12.22% | 14 |
|
1.00
|
4.15 | 0.00 | - | - |
|
2.00
|
2.48 | 0.00 | - | - |
|
3.00
|
2.41 | 0.00 | - | - |
IRBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.81 | 0.16 | +24.62% | 222 |
|
3.00
|
0.30 | 0.00 | - | 55 |
|
1.00
|
0.04 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.05 | 0.00 | - | - |
|
6.00
|
2.95 | 0.00 | - | - |
|
7.00
|
2.70 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 277 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
4.06%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):