Get the Stockscreener App
4.32
13.60%
-0.68
After Hours:
4.46
0.14
+3.24%
Irobot Corp Stock (IRBT) Option Chain
For the December 19, 2025 expiration date, the IRBT stock option chain has a total of 36,021 contracts, with 25,469 call options and 10,552 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11,737 contracts.
- March 20, 2026 : 2,355 contracts.
- June 18, 2026 : 530 contracts.
- January 15, 2027 : 727 contracts.
- January 21, 2028 : 88 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.30 | -0.25 | -45.45% | 9,546 |
|
6.00
|
0.15 | -0.24 | -61.54% | 8,511 |
|
4.00
|
0.65 | -0.45 | -40.91% | 2,646 |
|
7.00
|
0.10 | -0.14 | -58.33% | 1,445 |
|
3.00
|
1.20 | -0.85 | -41.46% | 1,259 |
|
8.00
|
0.06 | -0.11 | -64.71% | 1,128 |
|
9.00
|
0.10 | 0.00 | - | 332 |
IRBT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.09 | -0.01 | -10.00% | 3,647 |
|
5.00
|
1.00 | 0.28 | +38.89% | 3,302 |
|
4.00
|
0.40 | 0.15 | +60.00% | 2,454 |
|
2.00
|
0.05 | 0.01 | +25.00% | 1,065 |
|
6.00
|
1.95 | 0.44 | +29.14% | 58 |
|
8.00
|
3.70 | 0.70 | +23.33% | 21 |
|
7.00
|
2.40 | 0.08 | +3.45% | 4 |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 10,552 |
| Call Volume Total | 25,469 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
1.36%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):