8.65% -0.265

Irobot Corp (IRBT)

Overview News Price History Option Chain Financials Why IRBT Down? Discussions Forecast

Irobot Corp Stock (IRBT) Option Chain

For the November 21, 2025 expiration date, the IRBT stock option chain has a total of 1,239 contracts, with 812 call options and 427 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 341 contracts.
January 16, 2026 : 763 contracts.
March 20, 2026 : 267 contracts.
June 18, 2026 : 294 contracts.
January 15, 2027 : 59 contracts.

Irobot Corp (IRBT) Most Active Options & Calendar

IRBT Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
3.00	0.40	-0.25	-38.46%	208
4.00	0.21	-0.14	-40.00%	179
5.00	0.15	-0.05	-25.00%	145
6.00	0.09	-0.02	-18.18%	124
8.00	0.05	-0.03	-37.50%	97
7.00	0.05	-0.01	-16.67%	44
2.00	0.95	-0.20	-17.39%	11

IRBT Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
3.00	0.52	0.07	+15.56%	212
2.00	0.11	0.01	+10.00%	191
4.00	1.31	0.16	+13.91%	13
1.00	0.05	0.00	-	7
5.00	2.25	0.22	+10.84%	2
8.00	5.22	0.00	-	1
9.00	6.12	0.00	-	1

Irobot Corp Stock (IRBT) Option Chain Analysis

Put Volume Total	427
Call Volume Total	812
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$3.00

TILE

$25.76

3.37%

SCS

$15.96

0.00%

MBC

$12.39

1.86%

HNI

$40.56

0.77%

PATK

$102.79

1.51%

WHR

$70.72

1.17%