Get the Stockscreener App
3.36
3.38%
0.11
Irobot Corp Stock (IRBT) Option Chain
For the September 19, 2025 expiration date, the IRBT stock option chain has a total of 331 contracts, with 316 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 104 contracts.
- January 15, 2027 : 40 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.09 | -0.01 | -10.00% | 213 |
|
4.00
|
0.20 | 0.01 | +5.26% | 57 |
|
3.50
|
0.35 | 0.03 | +9.37% | 45 |
|
4.50
|
0.10 | -0.09 | -47.37% | 1 |
|
1.00
|
4.15 | 0.00 | - | - |
|
2.00
|
1.30 | 0.00 | - | - |
|
3.00
|
0.50 | 0.00 | - | - |
IRBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.20 | -0.13 | -39.39% | 11 |
|
4.00
|
0.85 | -0.10 | -10.53% | 3 |
|
2.50
|
0.12 | -0.01 | -7.69% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.08 | 0.00 | - | - |
|
3.50
|
0.61 | 0.00 | - | - |
|
5.00
|
1.67 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):