Get the Stockscreener App
3.1589
0.81%
0.0689
Irobot Corp Stock (IRBT) Option Chain
For the June 20, 2025 expiration date, the IRBT stock option chain has a total of 27 contracts, with 23 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.13 | -0.12 | -48.00% | 21 |
|
3.50
|
0.01 | -0.04 | -80.00% | 2 |
|
0.50
|
3.28 | 0.00 | - | - |
|
1.00
|
1.90 | 0.00 | - | - |
|
2.00
|
2.02 | 0.00 | - | - |
|
2.50
|
0.60 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
IRBT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.95 | 0.20 | +26.67% | 3 |
|
3.50
|
0.45 | 0.08 | +21.62% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.50
|
1.11 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $3.00 |
0.05%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):