Get the Stockscreener App
59.96
3.18%
1.85
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of June 18, 2026, is $59.96.
- Iren Ltd all-time high stock price is $76.87, occurred on November 05, 2025.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 5,778% to $59.96 now.
- The 52-week high stock price for IREN is $76.87, representing a 28.20% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for IREN is $9.825, indicating a -83.61% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2025 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $61.53 | $58.00 | $3.53 | 39,170,636.0 | +3.18% |
| Jun 17, 2026 | $61.67 | $57.71 | $3.96 | 35,908,395.0 | -1.81% |
| Jun 16, 2026 | $62.02 | $58.94 | $3.08 | 31,936,163.0 | -2.74% |
| Jun 15, 2026 | $63.17 | $60.34 | $2.83 | 33,020,301.0 | +1.81% |
| Jun 12, 2026 | $61.40 | $55.94 | $5.46 | 45,081,652.0 | +5.40% |
| Jun 11, 2026 | $57.09 | $50.75 | $6.34 | 48,544,268.0 | +10.07% |
| Jun 10, 2026 | $56.46 | $51.22 | $5.24 | 40,036,292.0 | -4.63% |
| Jun 09, 2026 | $60.86 | $51.15 | $9.71 | 57,045,319.0 | -8.73% |
| Jun 08, 2026 | $59.67 | $55.14 | $4.53 | 40,913,957.0 | +8.91% |
| Jun 05, 2026 | $59.31 | $51.04 | $8.27 | 63,705,265.0 | -12.14% |
| Jun 04, 2026 | $62.91 | $59.68 | $3.23 | 46,985,384.0 | -5.53% |
| Jun 03, 2026 | $70.71 | $64.46 | $6.25 | 58,715,697.0 | -1.68% |
| Jun 02, 2026 | $69.57 | $64.26 | $5.31 | 51,499,443.0 | +1.94% |
| Jun 01, 2026 | $66.50 | $60.26 | $6.24 | 56,102,904.0 | +2.82% |
| May 29, 2026 | $64.75 | $60.73 | $4.02 | 50,200,140.0 | -0.80% |
| May 28, 2026 | $66.75 | $63.55 | $3.20 | 46,552,617.0 | -5.59% |
| May 27, 2026 | $68.13 | $59.83 | $8.30 | 84,374,816.0 | +13.48% |
| May 26, 2026 | $61.49 | $58.61 | $2.88 | 40,549,429.0 | +5.19% |
| May 22, 2026 | $58.81 | $55.55 | $3.26 | 35,509,687.0 | -2.12% |
| May 21, 2026 | $58.10 | $53.20 | $4.90 | 49,279,478.0 | +10.15% |
| May 20, 2026 | $53.12 | $48.55 | $4.57 | 43,988,581.0 | +10.41% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $70.71 | $50.75 | $19.96 | 687,836,312.0 | -5.63% |
| May, 2026 | $68.13 | $45.15 | $22.98 | 1,128,067,470.0 | +39.62% |
| Apr, 2026 | $54.14 | $31.35 | $22.79 | 712,825,118.0 | +32.76% |
| Mar, 2026 | $45.35 | $30.76 | $14.59 | 724,549,602.0 | -16.29% |
| Feb, 2026 | $55.72 | $36.52 | $19.20 | 756,791,362.0 | -23.80% |
| Jan, 2026 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| Nov, 2025 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| Oct, 2025 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| Sep, 2025 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| Aug, 2025 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| Jul, 2025 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| Jun, 2025 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
1.27%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):