Get the Stockscreener App
43.84
12.84%
4.99
Pre-market:
41.97
-1.87
-4.27%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of March 04, 2026, is $43.84.
- Iren Ltd all-time high stock price is $76.87, occurred on November 05, 2025.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 4,198% to $43.84 now.
- The 52-week high stock price for IREN is $76.87, representing a 75.34% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for IREN is $5.125, indicating a -88.31% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2025 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $44.20 | $40.52 | $3.67 | 37,087,303.0 | +12.84% |
| Mar 03, 2026 | $40.40 | $37.55 | $2.85 | 31,081,942.0 | -6.14% |
| Mar 02, 2026 | $42.24 | $38.83 | $3.41 | 27,419,205.0 | +1.07% |
| Feb 27, 2026 | $43.09 | $39.54 | $3.55 | 52,530,038.0 | -7.44% |
| Feb 26, 2026 | $45.23 | $42.62 | $2.61 | 26,290,003.0 | +0.48% |
| Feb 25, 2026 | $47.25 | $43.63 | $3.62 | 31,889,677.0 | -3.12% |
| Feb 24, 2026 | $45.68 | $40.83 | $4.85 | 36,762,716.0 | +7.29% |
| Feb 23, 2026 | $42.56 | $38.94 | $3.62 | 30,357,744.0 | +5.95% |
| Feb 20, 2026 | $44.32 | $39.53 | $4.79 | 41,102,356.0 | -7.65% |
| Feb 19, 2026 | $43.61 | $40.12 | $3.49 | 26,287,549.0 | +2.88% |
| Feb 18, 2026 | $43.73 | $40.40 | $3.33 | 28,127,560.0 | +2.71% |
| Feb 17, 2026 | $42.23 | $39.70 | $2.53 | 22,775,904.0 | -2.96% |
| Feb 13, 2026 | $43.47 | $39.52 | $3.95 | 30,553,261.0 | +5.47% |
| Feb 12, 2026 | $42.83 | $39.51 | $3.32 | 29,928,966.0 | -6.19% |
| Feb 11, 2026 | $43.90 | $40.09 | $3.81 | 36,895,254.0 | -0.61% |
| Feb 10, 2026 | $47.16 | $42.91 | $4.25 | 35,074,307.0 | -6.98% |
| Feb 09, 2026 | $47.19 | $40.58 | $6.61 | 48,557,393.0 | +10.33% |
| Feb 06, 2026 | $44.22 | $36.52 | $7.70 | 74,806,012.0 | +5.13% |
| Feb 05, 2026 | $44.92 | $38.90 | $6.02 | 62,265,871.0 | -11.46% |
| Feb 04, 2026 | $52.50 | $43.91 | $8.59 | 65,892,211.0 | -17.37% |
| Feb 03, 2026 | $55.72 | $50.19 | $5.53 | 36,024,095.0 | +2.47% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.20 | $37.55 | $6.65 | 132,675,753.0 | +7.06% |
| Feb, 2026 | $55.72 | $36.52 | $19.20 | 756,791,362.0 | -23.80% |
| Jan, 2026 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| Nov, 2025 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| Oct, 2025 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| Sep, 2025 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| Aug, 2025 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| Jul, 2025 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| Jun, 2025 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
1.08%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):