Get the Stockscreener App
9.75
0.15%
-0.02
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of June 18, 2025, is $9.75.
- Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 855.88% to $9.75 now.
- The 52-week high stock price for IREN is $15.92, representing a 63.28% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for IREN is $5.125, indicating a -47.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $9.84 | $9.63 | $0.2065 | 3,087,275.0 | -0.15% |
| Jun 17, 2025 | $10.33 | $9.52 | $0.81 | 15,680,411.0 | -6.06% |
| Jun 16, 2025 | $10.41 | $9.90 | $0.51 | 14,506,304.0 | +5.80% |
| Jun 13, 2025 | $10.39 | $9.70 | $0.69 | 14,319,306.0 | -3.34% |
| Jun 12, 2025 | $10.50 | $9.90 | $0.60 | 14,149,876.0 | -1.26% |
| Jun 11, 2025 | $10.49 | $9.92 | $0.57 | 29,350,150.0 | -1.81% |
| Jun 10, 2025 | $10.60 | $10.21 | $0.39 | 13,365,323.0 | +1.45% |
| Jun 09, 2025 | $10.40 | $9.87 | $0.53 | 19,163,970.0 | +6.05% |
| Jun 06, 2025 | $10.00 | $9.08 | $0.92 | 26,395,039.0 | +8.94% |
| Jun 05, 2025 | $9.71 | $8.82 | $0.89 | 13,863,366.0 | -5.09% |
| Jun 04, 2025 | $9.54 | $8.70 | $0.8354 | 13,529,455.0 | +6.07% |
| Jun 03, 2025 | $8.95 | $8.61 | $0.34 | 13,741,723.0 | +1.83% |
| Jun 02, 2025 | $8.78 | $8.31 | $0.46 | 10,051,541.0 | +4.05% |
| May 30, 2025 | $8.56 | $8.28 | $0.28 | 11,663,109.0 | -2.44% |
| May 29, 2025 | $9.05 | $8.56 | $0.4892 | 9,408,112.0 | -2.93% |
| May 28, 2025 | $9.22 | $8.72 | $0.50 | 10,614,719.0 | -4.11% |
| May 27, 2025 | $9.43 | $8.87 | $0.56 | 18,852,804.0 | +1.32% |
| May 23, 2025 | $9.22 | $8.78 | $0.44 | 14,964,633.0 | -1.72% |
| May 22, 2025 | $9.67 | $9.19 | $0.48 | 21,330,229.0 | +4.39% |
| May 21, 2025 | $9.13 | $8.33 | $0.80 | 20,470,225.0 | +3.25% |
| May 20, 2025 | $8.65 | $8.27 | $0.38 | 13,202,798.0 | +0.82% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.60 | $8.31 | $2.29 | 201,203,739.0 | +16.27% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
0.14%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):