Get the Stockscreener App
54.74
10.63%
5.26
After Hours:
54.43
-0.31
-0.57%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of May 05, 2026, is $54.74.
- Iren Ltd all-time high stock price is $76.87, occurred on November 05, 2025.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 5,267% to $54.74 now.
- The 52-week high stock price for IREN is $76.87, representing a 40.43% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for IREN is $6.01, indicating a -89.02% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2025 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $56.13 | $49.07 | $7.06 | 47,755,518.0 | +10.63% |
| May 04, 2026 | $51.29 | $46.12 | $5.17 | 42,274,917.0 | +8.37% |
| May 01, 2026 | $47.40 | $45.15 | $2.25 | 25,430,116.0 | +0.33% |
| Apr 30, 2026 | $45.58 | $42.60 | $2.98 | 29,106,195.0 | +6.18% |
| Apr 29, 2026 | $44.70 | $42.21 | $2.49 | 24,796,214.0 | -3.56% |
| Apr 28, 2026 | $46.74 | $43.53 | $3.21 | 39,100,642.0 | -8.11% |
| Apr 27, 2026 | $50.37 | $47.66 | $2.71 | 32,830,519.0 | -4.50% |
| Apr 24, 2026 | $54.14 | $50.13 | $4.01 | 41,751,462.0 | -2.65% |
| Apr 23, 2026 | $53.37 | $47.94 | $5.43 | 57,401,383.0 | +7.50% |
| Apr 22, 2026 | $48.83 | $46.74 | $2.09 | 33,137,611.0 | +7.13% |
| Apr 21, 2026 | $48.73 | $44.94 | $3.79 | 35,037,138.0 | -7.29% |
| Apr 20, 2026 | $49.99 | $47.41 | $2.58 | 35,791,846.0 | +1.25% |
| Apr 17, 2026 | $49.84 | $47.17 | $2.67 | 30,681,778.0 | +0.88% |
| Apr 16, 2026 | $49.80 | $45.07 | $4.73 | 36,568,216.0 | -2.29% |
| Apr 15, 2026 | $48.86 | $46.22 | $2.64 | 31,994,942.0 | +3.06% |
| Apr 14, 2026 | $47.65 | $44.50 | $3.15 | 46,758,605.0 | +9.98% |
| Apr 13, 2026 | $43.53 | $38.31 | $5.22 | 38,927,081.0 | +9.54% |
| Apr 10, 2026 | $40.74 | $37.70 | $3.04 | 34,859,140.0 | +6.10% |
| Apr 09, 2026 | $38.10 | $35.25 | $2.85 | 27,423,423.0 | +0.62% |
| Apr 08, 2026 | $38.90 | $35.87 | $3.03 | 35,329,431.0 | +3.05% |
| Apr 07, 2026 | $35.77 | $33.19 | $2.58 | 22,271,014.0 | +1.74% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $56.13 | $45.15 | $10.98 | 163,216,069.0 | +20.28% |
| Apr, 2026 | $54.14 | $31.35 | $22.79 | 712,825,118.0 | +32.76% |
| Mar, 2026 | $45.35 | $30.76 | $14.59 | 724,549,602.0 | -16.29% |
| Feb, 2026 | $55.72 | $36.52 | $19.20 | 756,791,362.0 | -23.80% |
| Jan, 2026 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| Nov, 2025 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| Oct, 2025 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| Sep, 2025 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| Aug, 2025 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| Jul, 2025 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| Jun, 2025 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
0.75%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):