Get the Stockscreener App
18.32
1.77%
-0.3298
After Hours:
18.12
-0.2025
-1.11%
Ireit Marketvector Quality Reit Index Etf Stock (IRET) Price History
The historical daily chart and data for Ireit Marketvector Quality Reit Index Etf stock (IRET), show that the latest closing stock price as of April 21, 2025, is $18.32.
- Ireit Marketvector Quality Reit Index Etf all-time high stock price is $23.23, occurred on September 23, 2024.
- The lowest Ireit Marketvector Quality Reit Index Etf stock price recorded was $16.63 on April 09, 2025. Since then, Ireit Marketvector Quality Reit Index Etf's stock price has risen over 10.18% to $18.32 now.
- The 52-week high stock price for IRET is $23.23, representing a 26.78% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for IRET is $16.63, indicating a -9.24% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $18.48 | $18.12 | $0.36 | 780.0 | -1.77% |
| Apr 17, 2025 | $18.65 | $18.65 | $0.00 | 94.00 | +1.52% |
| Apr 16, 2025 | $18.51 | $18.37 | $0.1362 | 3,281.0 | +0.04% |
| Apr 15, 2025 | $18.40 | $18.37 | $0.034 | 535.0 | +0.18% |
| Apr 14, 2025 | $18.33 | $18.12 | $0.2132 | 557.0 | +1.80% |
| Apr 11, 2025 | $18.01 | $17.58 | $0.4288 | 1,132.0 | +1.89% |
| Apr 10, 2025 | $17.93 | $17.31 | $0.6147 | 3,095.0 | -2.66% |
| Apr 09, 2025 | $18.16 | $16.63 | $1.53 | 837.0 | +6.47% |
| Apr 08, 2025 | $17.87 | $17.06 | $0.8119 | 2,769.0 | -3.42% |
| Apr 07, 2025 | $18.18 | $17.46 | $0.721 | 2,052.0 | -3.69% |
| Apr 04, 2025 | $18.74 | $18.34 | $0.4033 | 3,305.0 | -3.64% |
| Apr 03, 2025 | $19.47 | $19.03 | $0.44 | 3,067.0 | -3.93% |
| Apr 02, 2025 | $19.81 | $19.81 | $0.00 | 142.0 | +0.20% |
| Apr 01, 2025 | $19.89 | $19.64 | $0.255 | 3,990.0 | -0.05% |
| Mar 31, 2025 | $19.87 | $19.78 | $0.09 | 1,813.0 | +0.41% |
| Mar 28, 2025 | $19.82 | $19.61 | $0.215 | 1,023.0 | -0.25% |
| Mar 27, 2025 | $19.82 | $19.69 | $0.1299 | 1,572.0 | -0.21% |
| Mar 26, 2025 | $19.79 | $19.72 | $0.0706 | 631.0 | +0.46% |
| Mar 25, 2025 | $19.70 | $19.70 | $0.00 | 15.00 | -0.99% |
Ireit Marketvector Quality Reit Index Etf Stock (IRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ireit Marketvector Quality Reit Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ireit Marketvector Quality Reit Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ireit Marketvector Quality Reit Index Etf Stock (IRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.89 | $16.63 | $3.26 | 26,416.0 | -7.37% |
| Mar, 2025 | $20.57 | $19.26 | $1.31 | 18,680.0 | -2.85% |
| Feb, 2025 | $20.38 | $19.83 | $0.55 | 35,622.0 | +1.33% |
| Jan, 2025 | $20.42 | $19.30 | $1.13 | 33,929.0 | -0.04% |
Ireit Marketvector Quality Reit Index Etf Stock (IRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.93 | $19.77 | $2.16 | 42,016.0 | -9.69% |
| Nov, 2024 | $22.41 | $21.37 | $1.04 | 25,185.0 | +2.19% |
| Oct, 2024 | $22.95 | $21.66 | $1.29 | 40,634.0 | -5.20% |
| Sep, 2024 | $23.23 | $22.12 | $1.11 | 53,249.0 | +1.81% |
| Aug, 2024 | $22.48 | $20.83 | $1.65 | 40,106.0 | +4.73% |
| Jul, 2024 | $21.72 | $19.85 | $1.87 | 41,529.0 | +6.72% |
| Jun, 2024 | $20.08 | $19.88 | $0.2011 | 340.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):