Get the Stockscreener App
1.14
16.48%
0.17
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of March 14, 2025, is $1.14.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.96 on March 13, 2025. Since then, Iridex Corp's stock price has risen over 18.75% to $1.14 now.
- The 52-week high stock price for IRIX is $3.65, representing a 220.18% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for IRIX is $0.96, indicating a -15.79% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2024 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $1.14 | $1.06 | $0.0831 | 119,757.0 | +16.49% |
| Mar 13, 2025 | $1.21 | $0.96 | $0.25 | 199,242.0 | -21.14% |
| Mar 12, 2025 | $1.37 | $1.16 | $0.2057 | 16,653.0 | +0.01% |
| Mar 11, 2025 | $1.23 | $1.16 | $0.0699 | 37,536.0 | +5.12% |
| Mar 10, 2025 | $1.26 | $1.16 | $0.10 | 98,358.0 | -7.14% |
| Mar 07, 2025 | $1.30 | $1.22 | $0.085 | 13,975.0 | -0.79% |
| Mar 06, 2025 | $1.35 | $1.25 | $0.1043 | 22,120.0 | -1.55% |
| Mar 05, 2025 | $1.38 | $1.23 | $0.15 | 11,534.0 | +4.03% |
| Mar 04, 2025 | $1.29 | $1.24 | $0.05 | 10,606.0 | -1.59% |
| Mar 03, 2025 | $1.38 | $1.24 | $0.1399 | 61,878.0 | -8.70% |
| Feb 28, 2025 | $1.43 | $1.36 | $0.0652 | 38,385.0 | -4.17% |
| Feb 27, 2025 | $1.45 | $1.37 | $0.075 | 30,359.0 | +5.11% |
| Feb 26, 2025 | $1.44 | $1.35 | $0.085 | 20,993.0 | -1.79% |
| Feb 25, 2025 | $1.47 | $1.38 | $0.0948 | 75,651.0 | -3.12% |
| Feb 24, 2025 | $1.50 | $1.42 | $0.08 | 57,163.0 | -4.32% |
| Feb 21, 2025 | $1.53 | $1.50 | $0.025 | 18,011.0 | -0.99% |
| Feb 20, 2025 | $1.53 | $1.46 | $0.07 | 53,095.0 | +2.01% |
| Feb 19, 2025 | $1.53 | $1.47 | $0.0576 | 43,645.0 | -1.32% |
| Feb 18, 2025 | $1.55 | $1.51 | $0.042 | 48,668.0 | -2.58% |
| Feb 14, 2025 | $1.60 | $1.50 | $0.10 | 33,098.0 | +2.65% |
| Feb 13, 2025 | $1.53 | $1.48 | $0.055 | 49,824.0 | +0.67% |
| Feb 12, 2025 | $1.57 | $1.50 | $0.07 | 116,599.0 | -5.06% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.38 | $0.96 | $0.42 | 591,659.0 | -18.12% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp Stock (IRIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| Nov, 2023 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| Oct, 2023 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| Sep, 2023 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| Aug, 2023 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| Jul, 2023 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| Jun, 2023 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| May, 2023 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| Apr, 2023 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| Mar, 2023 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| Feb, 2023 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| Jan, 2023 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
1.62%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):