Get the Stockscreener App
1.24
2.48%
0.03
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of August 22, 2025, is $1.24.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.782 on March 19, 2025. Since then, Iridex Corp's stock price has risen over 58.57% to $1.24 now.
- The 52-week high stock price for IRIX is $2.14, representing a 72.58% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for IRIX is $0.782, indicating a -36.94% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2024 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.28 | $1.21 | $0.0688 | 120,280.0 | +2.48% |
| Aug 21, 2025 | $1.28 | $1.20 | $0.0808 | 107,000.0 | -5.47% |
| Aug 20, 2025 | $1.28 | $1.16 | $0.125 | 104,107.0 | +10.82% |
| Aug 19, 2025 | $1.23 | $1.15 | $0.075 | 35,613.0 | -1.28% |
| Aug 18, 2025 | $1.22 | $1.11 | $0.1103 | 134,367.0 | +3.54% |
| Aug 15, 2025 | $1.19 | $1.12 | $0.068 | 35,317.0 | +0.89% |
| Aug 14, 2025 | $1.19 | $1.07 | $0.1199 | 178,566.0 | -5.08% |
| Aug 13, 2025 | $1.34 | $1.17 | $0.1653 | 293,674.0 | -9.23% |
| Aug 12, 2025 | $1.32 | $1.27 | $0.0499 | 114,596.0 | +3.17% |
| Aug 11, 2025 | $1.31 | $1.25 | $0.06 | 77,115.0 | -3.08% |
| Aug 08, 2025 | $1.30 | $1.25 | $0.0496 | 53,405.0 | +3.17% |
| Aug 07, 2025 | $1.30 | $1.25 | $0.045 | 23,163.0 | -3.08% |
| Aug 06, 2025 | $1.34 | $1.30 | $0.04 | 29,401.0 | -0.38% |
| Aug 05, 2025 | $1.32 | $1.28 | $0.04 | 8,506.0 | -1.14% |
| Aug 04, 2025 | $1.32 | $1.28 | $0.04 | 62,477.0 | +3.13% |
| Aug 01, 2025 | $1.39 | $1.27 | $0.1189 | 49,855.0 | -3.03% |
| Jul 31, 2025 | $1.37 | $1.30 | $0.07 | 149,662.0 | -5.04% |
| Jul 30, 2025 | $1.49 | $1.34 | $0.1458 | 372,255.0 | -0.71% |
| Jul 29, 2025 | $1.53 | $1.40 | $0.13 | 203,757.0 | -8.50% |
| Jul 28, 2025 | $1.53 | $1.45 | $0.08 | 347,332.0 | +8.51% |
| Jul 25, 2025 | $1.59 | $1.39 | $0.20 | 379,813.0 | +6.82% |
| Jul 24, 2025 | $1.45 | $1.31 | $0.14 | 208,532.0 | -6.05% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.39 | $1.07 | $0.3188 | 1,547,722.0 | -6.06% |
| Jul, 2025 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| Jun, 2025 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| May, 2025 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| Apr, 2025 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| Mar, 2025 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp Stock (IRIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| Nov, 2023 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| Oct, 2023 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| Sep, 2023 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| Aug, 2023 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| Jul, 2023 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| Jun, 2023 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| May, 2023 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| Apr, 2023 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| Mar, 2023 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| Feb, 2023 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| Jan, 2023 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):