Get the Stockscreener App
1.38
3.50%
-0.05
After Hours:
1.40
0.02
+1.45%
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of February 12, 2026, is $1.38.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.782 on March 19, 2025. Since then, Iridex Corp's stock price has risen over 76.47% to $1.38 now.
- The 52-week high stock price for IRIX is $1.6481, representing a 19.43% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for IRIX is $0.782, indicating a -43.33% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2025 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.45 | $1.35 | $0.10 | 62,172.0 | -3.50% |
| Feb 11, 2026 | $1.47 | $1.43 | $0.0379 | 33,025.0 | +0.00% |
| Feb 10, 2026 | $1.51 | $1.40 | $0.11 | 53,672.0 | -3.38% |
| Feb 09, 2026 | $1.52 | $1.46 | $0.0596 | 64,072.0 | +1.37% |
| Feb 06, 2026 | $1.51 | $1.43 | $0.0799 | 30,182.0 | +2.10% |
| Feb 05, 2026 | $1.50 | $1.43 | $0.07 | 134,076.0 | -0.69% |
| Feb 04, 2026 | $1.50 | $1.40 | $0.10 | 90,127.0 | +1.41% |
| Feb 03, 2026 | $1.53 | $1.36 | $0.17 | 119,670.0 | -5.02% |
| Feb 02, 2026 | $1.53 | $1.49 | $0.04 | 59,452.0 | +0.34% |
| Jan 30, 2026 | $1.55 | $1.48 | $0.07 | 94,099.0 | +0.00% |
| Jan 29, 2026 | $1.50 | $1.43 | $0.07 | 42,234.0 | +0.68% |
| Jan 28, 2026 | $1.58 | $1.42 | $0.16 | 154,128.0 | -3.27% |
| Jan 27, 2026 | $1.59 | $1.46 | $0.13 | 256,628.0 | -1.92% |
| Jan 26, 2026 | $1.64 | $1.45 | $0.1918 | 366,601.0 | +2.63% |
| Jan 23, 2026 | $1.58 | $1.46 | $0.12 | 172,023.0 | +2.01% |
| Jan 22, 2026 | $1.65 | $1.42 | $0.2281 | 206,329.0 | -4.49% |
| Jan 21, 2026 | $1.60 | $1.46 | $0.14 | 163,464.0 | +5.41% |
| Jan 20, 2026 | $1.50 | $1.41 | $0.09 | 90,567.0 | +4.96% |
| Jan 16, 2026 | $1.45 | $1.35 | $0.10 | 42,796.0 | +4.44% |
| Jan 15, 2026 | $1.39 | $1.31 | $0.075 | 49,098.0 | +2.27% |
| Jan 14, 2026 | $1.45 | $1.31 | $0.1394 | 99,326.0 | -4.35% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.53 | $1.35 | $0.18 | 708,620.0 | -7.38% |
| Jan, 2026 | $1.65 | $1.13 | $0.5181 | 2,763,850.0 | +30.70% |
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| Nov, 2025 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| Oct, 2025 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| Sep, 2025 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| Aug, 2025 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| Jul, 2025 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| Jun, 2025 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| May, 2025 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| Apr, 2025 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| Mar, 2025 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):