Get the Stockscreener App
1.76
4.29%
0.07
After Hours:
1.76
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of November 18, 2024, is $1.76.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $1.22 on April 03, 2020. Since then, Iridex Corp's stock price has risen over 44.26% to $1.76 now.
- The 52-week high stock price for IRIX is $3.65, representing a 107.39% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for IRIX is $1.2717, indicating a -27.74% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2023 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.80 | $1.69 | $0.115 | 46,331.0 | +4.14% |
| Nov 15, 2024 | $1.79 | $1.69 | $0.105 | 54,212.0 | -4.52% |
| Nov 14, 2024 | $1.86 | $1.73 | $0.1299 | 77,968.0 | -6.35% |
| Nov 13, 2024 | $1.94 | $1.55 | $0.39 | 312,860.0 | +34.04% |
| Nov 12, 2024 | $1.45 | $1.36 | $0.086 | 20,051.0 | -1.40% |
| Nov 11, 2024 | $1.43 | $1.35 | $0.08 | 27,916.0 | +2.88% |
| Nov 08, 2024 | $1.43 | $1.33 | $0.10 | 42,701.0 | +2.21% |
| Nov 07, 2024 | $1.40 | $1.36 | $0.04 | 15,899.0 | -2.86% |
| Nov 06, 2024 | $1.40 | $1.27 | $0.1284 | 16,546.0 | +0.00% |
| Nov 05, 2024 | $1.43 | $1.33 | $0.103 | 34,578.0 | -1.41% |
| Nov 04, 2024 | $1.49 | $1.39 | $0.10 | 37,098.0 | -5.02% |
| Nov 01, 2024 | $1.55 | $1.48 | $0.07 | 24,875.0 | -1.64% |
| Oct 31, 2024 | $1.64 | $1.49 | $0.15 | 25,701.0 | -5.00% |
| Oct 30, 2024 | $1.62 | $1.59 | $0.0298 | 27,029.0 | -0.62% |
| Oct 29, 2024 | $1.64 | $1.58 | $0.06 | 15,477.0 | -0.62% |
| Oct 28, 2024 | $1.62 | $1.53 | $0.09 | 10,647.0 | +6.58% |
| Oct 25, 2024 | $1.52 | $1.49 | $0.035 | 26,092.0 | -1.30% |
| Oct 24, 2024 | $1.58 | $1.50 | $0.077 | 3,840.0 | +0.00% |
| Oct 23, 2024 | $1.59 | $1.52 | $0.07 | 26,375.0 | -3.14% |
| Oct 22, 2024 | $1.64 | $1.53 | $0.105 | 28,758.0 | -3.05% |
| Oct 21, 2024 | $1.68 | $1.62 | $0.0592 | 14,926.0 | +0.00% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 757,366.0 | +15.79% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp Stock (IRIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| Nov, 2023 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| Oct, 2023 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| Sep, 2023 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| Aug, 2023 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| Jul, 2023 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| Jun, 2023 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| May, 2023 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| Apr, 2023 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| Mar, 2023 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| Feb, 2023 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| Jan, 2023 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
Iridex Corp Stock (IRIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.44 | $1.98 | $0.4611 | 383,049.0 | -16.94% |
| Nov, 2022 | $2.42 | $1.96 | $0.46 | 834,466.0 | +7.56% |
| Oct, 2022 | $2.74 | $2.24 | $0.50 | 253,050.0 | -6.64% |
| Sep, 2022 | $2.74 | $2.33 | $0.41 | 798,743.0 | -7.31% |
| Aug, 2022 | $3.49 | $2.50 | $0.99 | 1,303,384.0 | -13.62% |
| Jul, 2022 | $3.15 | $2.45 | $0.70 | 587,352.0 | +17.12% |
| Jun, 2022 | $3.13 | $2.48 | $0.6499 | 910,706.0 | -14.05% |
| May, 2022 | $3.84 | $2.88 | $0.96 | 783,055.0 | -21.93% |
| Apr, 2022 | $4.86 | $3.75 | $1.11 | 742,512.0 | -17.28% |
| Mar, 2022 | $5.39 | $3.91 | $1.48 | 1,079,823.0 | +3.81% |
| Feb, 2022 | $5.50 | $3.69 | $1.81 | 658,678.0 | -15.53% |
| Jan, 2022 | $6.48 | $4.70 | $1.78 | 703,394.0 | -13.58% |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):