Get the Stockscreener App
1.15
0.88%
0.01
After Hours:
1.16
0.01
+0.87%
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of May 09, 2025, is $1.15.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.782 on March 19, 2025. Since then, Iridex Corp's stock price has risen over 47.06% to $1.15 now.
- The 52-week high stock price for IRIX is $3.25, representing a 182.61% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for IRIX is $0.782, indicating a -32.00% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2024 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.17 | $1.15 | $0.02 | 19,054.0 | +0.88% |
| May 08, 2025 | $1.16 | $1.14 | $0.0199 | 55,256.0 | -0.87% |
| May 07, 2025 | $1.18 | $1.15 | $0.025 | 53,545.0 | +0.00% |
| May 06, 2025 | $1.19 | $1.15 | $0.04 | 44,577.0 | +0.00% |
| May 05, 2025 | $1.22 | $1.15 | $0.07 | 29,458.0 | -3.36% |
| May 02, 2025 | $1.23 | $1.19 | $0.0445 | 89,686.0 | +0.85% |
| May 01, 2025 | $1.24 | $1.13 | $0.1099 | 73,035.0 | -0.84% |
| Apr 30, 2025 | $1.24 | $1.18 | $0.06 | 110,123.0 | +0.85% |
| Apr 29, 2025 | $1.33 | $1.16 | $0.17 | 129,320.0 | -9.23% |
| Apr 28, 2025 | $1.32 | $1.22 | $0.10 | 90,172.0 | +6.56% |
| Apr 25, 2025 | $1.26 | $1.17 | $0.09 | 120,295.0 | +5.17% |
| Apr 24, 2025 | $1.24 | $1.15 | $0.086 | 105,150.0 | -4.92% |
| Apr 23, 2025 | $1.26 | $1.05 | $0.21 | 47,805.0 | +11.93% |
| Apr 22, 2025 | $1.12 | $1.02 | $0.10 | 61,876.0 | +5.83% |
| Apr 21, 2025 | $1.10 | $1.02 | $0.08 | 98,205.0 | +0.98% |
| Apr 17, 2025 | $1.04 | $0.98 | $0.06 | 106,234.0 | -0.97% |
| Apr 16, 2025 | $1.13 | $0.99 | $0.1399 | 30,871.0 | +3.00% |
| Apr 15, 2025 | $1.11 | $0.97 | $0.1368 | 35,332.0 | +1.01% |
| Apr 14, 2025 | $1.00 | $0.95 | $0.05 | 76,145.0 | +5.04% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.24 | $1.13 | $0.1099 | 383,665.0 | -3.36% |
| Apr, 2025 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| Mar, 2025 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp Stock (IRIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| Nov, 2023 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| Oct, 2023 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| Sep, 2023 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| Aug, 2023 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| Jul, 2023 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| Jun, 2023 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| May, 2023 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| Apr, 2023 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| Mar, 2023 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| Feb, 2023 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| Jan, 2023 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):