1.28
price down icon3.03%   -0.04
after-market After Hours: 1.26 -0.02 -1.56%
loading

Iridex Corp Stock (IRIX) Price History

The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of August 01, 2025, is $1.28.
  • Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
  • The lowest Iridex Corp stock price recorded was $0.782 on March 19, 2025. Since then, Iridex Corp's stock price has risen over 63.68% to $1.28 now.
  • The 52-week high stock price for IRIX is $2.14, representing a 67.19% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for IRIX is $0.782, indicating a -38.91% decrease from the current share price, occurred on March 19, 2025.
  • The closing price of Iridex Corp (IRIX) stock in the beginning of 2024 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.39 $1.27 $0.1189 49,855.0 -3.03%
Jul 31, 2025 $1.37 $1.30 $0.07 149,662.0 -5.04%
Jul 30, 2025 $1.49 $1.34 $0.1458 372,255.0 -0.71%
Jul 29, 2025 $1.53 $1.40 $0.13 203,757.0 -8.50%
Jul 28, 2025 $1.53 $1.45 $0.08 347,332.0 +8.51%
Jul 25, 2025 $1.59 $1.39 $0.20 379,813.0 +6.82%
Jul 24, 2025 $1.45 $1.31 $0.14 208,532.0 -6.05%
Jul 23, 2025 $1.41 $1.36 $0.0534 39,818.0 +1.81%
Jul 22, 2025 $1.45 $1.26 $0.1894 258,751.0 +9.52%
Jul 21, 2025 $1.35 $1.25 $0.095 149,181.0 +0.00%
Jul 18, 2025 $1.48 $1.25 $0.23 413,025.0 -2.33%
Jul 17, 2025 $1.43 $1.08 $0.35 641,928.0 +20.56%
Jul 16, 2025 $1.12 $1.01 $0.115 249,336.0 +7.00%
Jul 15, 2025 $1.04 $1.00 $0.04 44,984.0 -1.96%
Jul 14, 2025 $1.06 $1.00 $0.058 66,941.0 +0.99%
Jul 11, 2025 $1.04 $1.00 $0.04 60,759.0 -1.94%
Jul 10, 2025 $1.03 $0.9959 $0.0341 44,493.0 +3.01%
Jul 09, 2025 $0.9999 $0.9502 $0.0497 29,484.0 +4.15%
Jul 08, 2025 $1.01 $0.95 $0.06 19,343.0 +1.06%
Jul 07, 2025 $0.995 $0.92 $0.075 90,941.0 +2.15%
Jul 03, 2025 $0.948 $0.93 $0.018 5,488.0 +2.18%

Iridex Corp Stock (IRIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iridex Corp Stock (IRIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.39 $1.27 $0.1189 49,855.0 +0.00%
Jul, 2025 $1.59 $0.88 $0.71 3,947,682.0 +45.14%
Jun, 2025 $1.02 $0.87 $0.1549 1,407,341.0 -11.63%
May, 2025 $1.24 $0.92 $0.3199 1,676,030.0 -16.13%
Apr, 2025 $1.33 $0.79 $0.54 1,716,145.0 +20.20%
Mar, 2025 $1.38 $0.782 $0.598 2,716,300.0 -28.26%
Feb, 2025 $1.70 $1.35 $0.35 729,124.0 -15.85%
Jan, 2025 $1.87 $1.58 $0.2932 687,399.0 -2.38%

Iridex Corp Stock (IRIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.58 $0.37 758,612.0 -2.79%
Nov, 2024 $1.94 $1.27 $0.6683 847,122.0 +17.76%
Oct, 2024 $1.80 $1.45 $0.3498 731,714.0 -13.14%
Sep, 2024 $2.04 $1.68 $0.36 342,096.0 -12.94%
Aug, 2024 $2.14 $1.69 $0.45 533,701.0 +0.00%
Jul, 2024 $2.41 $1.94 $0.468 626,734.0 -6.94%
Jun, 2024 $2.50 $1.89 $0.6134 512,269.0 -11.11%
May, 2024 $3.25 $2.42 $0.83 748,780.0 -14.74%
Apr, 2024 $3.65 $2.77 $0.88 842,336.0 -4.36%
Mar, 2024 $3.10 $2.29 $0.81 894,084.0 +10.78%
Feb, 2024 $2.85 $2.41 $0.44 513,216.0 -4.61%
Jan, 2024 $3.17 $2.65 $0.52 545,097.0 +0.36%

Iridex Corp Stock (IRIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.89 $2.48 $0.41 909,350.0 +10.20%
Nov, 2023 $2.60 $1.63 $0.97 4,068,204.0 -22.26%
Oct, 2023 $3.48 $2.49 $0.99 2,582,836.0 +29.13%
Sep, 2023 $2.57 $1.68 $0.888 1,753,208.0 +53.01%
Aug, 2023 $2.06 $1.31 $0.7496 1,142,398.0 -18.63%
Jul, 2023 $2.16 $1.99 $0.17 189,880.0 -5.99%
Jun, 2023 $2.26 $1.76 $0.50 326,646.0 +0.93%
May, 2023 $2.45 $2.05 $0.40 314,525.0 -6.93%
Apr, 2023 $2.37 $2.01 $0.36 282,604.0 +13.79%
Mar, 2023 $2.30 $1.96 $0.34 379,694.0 -7.31%
Feb, 2023 $2.57 $2.13 $0.44 332,344.0 -1.13%
Jan, 2023 $2.48 $2.03 $0.4499 227,843.0 +10.20%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):