Get the Stockscreener App
10.35
3.25%
0.11
Iron Horse Acquisitions Corp Stock (IROH) Price History
The historical daily chart and data for Iron Horse Acquisitions Corp stock (IROH), show that the latest closing stock price as of June 18, 2025, is $10.35.
- Iron Horse Acquisitions Corp all-time high stock price is $11.11, occurred on September 16, 2024.
- The lowest Iron Horse Acquisitions Corp stock price recorded was $0.00 on April 17, 2024. Since then, Iron Horse Acquisitions Corp's stock price has risen over to $10.35 now.
- The 52-week high stock price for IROH is $11.11, representing a 7.34% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IROH is $10.05, indicating a -2.85% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about IROH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $11.44 | $9.00 | $2.44 | 15,623.0 | +1.63% |
| Jun 17, 2025 | $10.50 | $10.45 | $0.05 | 8,563.0 | -0.66% |
| Jun 16, 2025 | $10.53 | $10.45 | $0.078 | 66,302.0 | +0.57% |
| Jun 13, 2025 | $10.53 | $10.45 | $0.08 | 78,785.0 | -0.10% |
| Jun 12, 2025 | $10.54 | $10.48 | $0.06 | 5,241.0 | -0.19% |
| Jun 11, 2025 | $10.50 | $10.45 | $0.055 | 279,663.0 | +0.22% |
| Jun 10, 2025 | $10.48 | $10.47 | $0.010 | 5,052.0 | -0.22% |
| Jun 09, 2025 | $10.50 | $10.48 | $0.02 | 52,649.0 | +0.10% |
| Jun 06, 2025 | $10.50 | $10.48 | $0.02 | 73,295.0 | +0.00% |
| Jun 05, 2025 | $10.50 | $10.46 | $0.0401 | 133,166.0 | -0.10% |
| Jun 04, 2025 | $10.52 | $10.49 | $0.03 | 49,340.0 | -0.39% |
| Jun 03, 2025 | $10.54 | $10.54 | $0.00 | 990.0 | -0.18% |
| Jun 02, 2025 | $10.58 | $10.56 | $0.02 | 40,772.0 | -0.03% |
| May 30, 2025 | $10.56 | $10.56 | $0.0036 | 7,980.0 | +0.18% |
| May 29, 2025 | $10.57 | $10.54 | $0.025 | 2,156.0 | -0.24% |
| May 28, 2025 | $10.57 | $10.57 | $0.00 | 3,649.0 | +0.38% |
| May 27, 2025 | $10.60 | $10.53 | $0.07 | 35,215.0 | +0.67% |
| May 23, 2025 | $10.55 | $10.45 | $0.10 | 164,977.0 | -0.76% |
| May 22, 2025 | $10.54 | $10.54 | $0.00 | 1,502.0 | +0.09% |
Iron Horse Acquisitions Corp Stock (IROH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iron Horse Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IROH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iron Horse Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iron Horse Acquisitions Corp Stock (IROH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.44 | $9.00 | $2.44 | 809,441.0 | +0.63% |
| May, 2025 | $10.60 | $10.45 | $0.15 | 244,028.0 | +0.22% |
| Apr, 2025 | $10.54 | $10.48 | $0.06 | 37,523.0 | +0.57% |
| Mar, 2025 | $10.56 | $10.47 | $0.0892 | 563,543.0 | +0.19% |
| Feb, 2025 | $10.70 | $10.37 | $0.33 | 546,551.0 | +0.67% |
| Jan, 2025 | $10.94 | $10.28 | $0.6554 | 508,141.0 | +0.97% |
Iron Horse Acquisitions Corp Stock (IROH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.32 | $10.29 | $0.0328 | 668,155.0 | +0.19% |
| Nov, 2024 | $10.32 | $10.24 | $0.08 | 214,420.0 | +0.39% |
| Oct, 2024 | $10.25 | $10.19 | $0.06 | 617,606.0 | +0.59% |
| Sep, 2024 | $11.11 | $10.11 | $1.00 | 530,848.0 | +0.49% |
| Aug, 2024 | $10.15 | $10.10 | $0.05 | 1,024,561.0 | +0.35% |
| Jul, 2024 | $10.12 | $10.06 | $0.06 | 518,293.0 | +0.45% |
| Jun, 2024 | $10.09 | $10.05 | $0.035 | 911,857.0 | -0.20% |
| May, 2024 | $10.08 | $10.04 | $0.04 | 600,531.0 | +0.50% |
| Apr, 2024 | $10.05 | $10.01 | $0.04 | 751,181.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):