Get the Stockscreener App
108.66
0.63%
-0.69
Irhythm Holdings Inc Stock (IRTC) Option Chain
For the November 20, 2026 expiration date, the IRTC stock option chain has a total of 84 contracts, with 52 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
- March 19, 2027 : 1 contracts.
- May 21, 2027 : 0 contracts.
Irhythm Holdings Inc (IRTC) Most Active Options & Calendar
IRTC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.15 | 0.65 | +43.33% | 50 |
|
100.00
|
15.30 | -1.70 | -10.00% | 1 |
|
120.00
|
3.30 | 0.29 | +9.63% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
61.00 | 0.00 | - | - |
IRTC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.12 | -0.20 | -6.02% | 31 |
|
95.00
|
3.20 | 0.71 | +28.51% | 1 |
|
55.00
|
0.20 | 0.00 | - | - |
|
60.00
|
1.70 | 0.00 | - | - |
|
65.00
|
2.35 | 0.00 | - | - |
|
70.00
|
0.25 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Irhythm Holdings Inc Stock (IRTC) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):