Get the Stockscreener App
164.97
17.68%
24.79
After Hours:
168.00
3.03
+1.84%
Irhythm Technologies Inc Stock (IRTC) Option Chain
For the August 15, 2025 expiration date, the IRTC stock option chain has a total of 292 contracts, with 269 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 26 contracts.
Irhythm Technologies Inc (IRTC) Most Active Options & Calendar
IRTC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
11.89 | 9.79 | +466.19% | 113 |
|
135.00
|
30.50 | 19.70 | +182.41% | 50 |
|
145.00
|
19.90 | 14.50 | +268.52% | 36 |
|
170.00
|
3.00 | 2.35 | +361.54% | 17 |
|
150.00
|
16.01 | 12.71 | +385.15% | 13 |
|
120.00
|
45.00 | 11.60 | +34.73% | 11 |
|
160.00
|
8.45 | 6.45 | +322.50% | 11 |
IRTC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
3.70 | 0.00 | - | 10 |
|
120.00
|
0.25 | 0.00 | - | 7 |
|
115.00
|
0.40 | -0.75 | -65.22% | 3 |
|
135.00
|
0.55 | -10.15 | -94.86% | 2 |
|
145.00
|
4.90 | -5.71 | -53.82% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Irhythm Technologies Inc Stock (IRTC) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $155.00 |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):