Get the Stockscreener App
169.12
1.46%
2.44
After Hours:
169.18
0.06
+0.04%
Irhythm Technologies Inc Stock (IRTC) Option Chain
For the December 19, 2025 expiration date, the IRTC stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Irhythm Technologies Inc (IRTC) Most Active Options & Calendar
IRTC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
22.61 | 2.01 | +9.76% | 6 |
|
200.00
|
5.50 | 2.24 | +68.71% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
33.00 | 0.00 | - | - |
IRTC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.70 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.80 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Irhythm Technologies Inc Stock (IRTC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $160.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):