Get the Stockscreener App
118.11
0.90%
-1.07
After Hours:
118.11
Irhythm Holdings Inc Stock (IRTC) Option Chain
For the May 15, 2026 expiration date, the IRTC stock option chain has a total of 68 contracts, with 3 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Irhythm Holdings Inc (IRTC) Most Active Options & Calendar
IRTC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.30 | -1.54 | -83.70% | 2 |
|
125.00
|
0.80 | -1.30 | -61.90% | 1 |
|
80.00
|
44.50 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
IRTC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
8.40 | 2.49 | +42.13% | 40 |
|
115.00
|
2.80 | 1.25 | +80.65% | 25 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.61 | 0.00 | - | - |
|
100.00
|
0.25 | 0.00 | - | - |
Irhythm Holdings Inc Stock (IRTC) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 21.67 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $135.00 |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):