Get the Stockscreener App
184.87
1.01%
-2.4288
Irhythm Technologies Inc Stock (IRTC) Option Chain
For the November 21, 2025 expiration date, the IRTC stock option chain has a total of 14 contracts, with 12 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
Irhythm Technologies Inc (IRTC) Most Active Options & Calendar
IRTC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.20 | -1.80 | -45.00% | 10 |
|
190.00
|
3.90 | -2.00 | -33.90% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
IRTC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.12 | 0.32 | +17.78% | 1 |
|
175.00
|
3.17 | -6.38 | -66.81% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Irhythm Technologies Inc Stock (IRTC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
2.31%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):